Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.110 | 7.139 | 6.955 | 6.970 | 26,103 | -0.12(-1.70%) |
Jan 30, 2024 | 7.100 | 7.139 | 7.015 | 7.091 | 57,045 | +0.03(+0.41%) |
Jan 29, 2024 | 7.071 | 7.139 | 7.052 | 7.062 | 37,288 | -0.03(-0.41%) |
Jan 26, 2024 | 7.120 | 7.149 | 7.062 | 7.091 | 40,632 | +0.00(+0.00%) |
Jan 25, 2024 | 7.052 | 7.110 | 7.033 | 7.091 | 51,339 | -0.02(-0.27%) |
Jan 24, 2024 | 7.013 | 7.178 | 7.013 | 7.110 | 41,484 | +0.09(+1.24%) |
Jan 23, 2024 | 7.013 | 7.207 | 6.975 | 7.023 | 141,831 | +0.00(+0.00%) |
Jan 22, 2024 | 6.926 | 7.052 | 6.907 | 7.023 | 63,318 | +0.09(+1.25%) |
Jan 19, 2024 | 6.965 | 7.013 | 6.888 | 6.936 | 51,750 | -0.04(-0.55%) |
Jan 18, 2024 | 7.052 | 7.052 | 6.923 | 6.975 | 52,820 | -0.08(-1.16%) |
Jan 17, 2024 | 6.965 | 7.151 | 6.965 | 7.057 | 88,119 | +0.10(+1.46%) |
Jan 16, 2024 | 6.994 | 7.027 | 6.946 | 6.955 | 59,078 | -0.03(-0.42%) |
Jan 12, 2024 | 7.004 | 7.052 | 6.984 | 6.984 | 90,733 | -0.07(-0.96%) |
Jan 11, 2024 | 7.178 | 7.226 | 7.042 | 7.052 | 47,477 | -0.13(-1.75%) |
Jan 10, 2024 | 7.187 | 7.236 | 7.110 | 7.178 | 67,454 | -0.01(-0.13%) |
Jan 09, 2024 | 7.052 | 7.187 | 7.052 | 7.187 | 93,529 | +0.13(+1.78%) |
Jan 08, 2024 | 7.062 | 7.105 | 7.004 | 7.062 | 81,201 | +0.05(+0.69%) |
Jan 05, 2024 | 6.926 | 7.052 | 6.907 | 7.013 | 88,805 | +0.09(+1.26%) |
Jan 04, 2024 | 6.811 | 6.984 | 6.801 | 6.926 | 83,172 | +0.10(+1.41%) |
Jan 03, 2024 | 6.975 | 6.978 | 6.675 | 6.830 | 115,545 | -0.07(-0.98%) |
Jan 02, 2024 | 6.917 | 6.975 | 6.782 | 6.897 | 160,797 | +0.07(+1.06%) |
Dec 29, 2023 | 6.878 | 6.936 | 6.801 | 6.825 | 118,102 | +0.03(+0.50%) |
Dec 28, 2023 | 6.656 | 6.791 | 6.621 | 6.791 | 111,524 | +0.08(+1.15%) |
Dec 27, 2023 | 6.588 | 6.859 | 6.588 | 6.714 | 218,278 | +0.08(+1.16%) |
Dec 26, 2023 | 6.724 | 6.743 | 6.617 | 6.637 | 81,036 | -0.07(-1.01%) |
Dec 22, 2023 | 6.675 | 6.752 | 6.599 | 6.704 | 100,945 | +0.12(+1.76%) |
Dec 21, 2023 | 6.695 | 6.714 | 6.540 | 6.588 | 264,156 | -0.11(-1.59%) |
Dec 20, 2023 | 6.724 | 6.811 | 6.689 | 6.695 | 66,246 | -0.04(-0.57%) |
Dec 19, 2023 | 6.695 | 6.795 | 6.617 | 6.733 | 146,679 | +0.02(+0.29%) |
Dec 18, 2023 | 6.762 | 6.859 | 6.675 | 6.714 | 151,747 | -0.07(-1.00%) |
Dec 15, 2023 | 6.917 | 6.951 | 6.772 | 6.782 | 74,968 | -0.15(-2.23%) |
Dec 14, 2023 | 6.955 | 7.061 | 6.868 | 6.936 | 205,348 | +0.05(+0.70%) |
Dec 13, 2023 | 6.822 | 6.925 | 6.804 | 6.888 | 154,583 | +0.05(+0.68%) |
Dec 12, 2023 | 6.860 | 6.869 | 6.766 | 6.841 | 99,180 | +0.06(+0.83%) |
Dec 11, 2023 | 6.757 | 6.906 | 6.757 | 6.785 | 61,550 | -0.04(-0.55%) |
Dec 08, 2023 | 6.794 | 6.888 | 6.767 | 6.822 | 56,502 | +0.07(+0.97%) |
Dec 07, 2023 | 6.720 | 6.850 | 6.720 | 6.757 | 72,987 | +0.01(+0.14%) |
Dec 06, 2023 | 6.748 | 6.776 | 6.673 | 6.748 | 57,245 | +0.04(+0.56%) |
Dec 05, 2023 | 6.720 | 6.720 | 6.645 | 6.710 | 60,077 | +0.07(+0.98%) |
Dec 04, 2023 | 6.626 | 6.741 | 6.584 | 6.645 | 113,424 | +0.06(+0.85%) |
Dec 01, 2023 | 6.636 | 6.682 | 6.505 | 6.589 | 52,253 | +0.01(+0.14%) |
Nov 30, 2023 | 6.682 | 6.701 | 6.542 | 6.580 | 59,624 | -0.12(-1.81%) |
Nov 29, 2023 | 6.636 | 6.701 | 6.524 | 6.701 | 127,925 | +0.11(+1.70%) |
Nov 28, 2023 | 6.552 | 6.598 | 6.440 | 6.589 | 61,945 | +0.00(+0.00%) |
Nov 27, 2023 | 6.561 | 6.617 | 6.533 | 6.589 | 70,801 | +0.05(+0.71%) |
Nov 24, 2023 | 6.533 | 6.608 | 6.533 | 6.542 | 28,070 | +0.00(+0.00%) |
Nov 22, 2023 | 6.580 | 6.654 | 6.542 | 6.542 | 83,666 | -0.05(-0.71%) |
Nov 21, 2023 | 6.608 | 6.747 | 6.580 | 6.589 | 40,342 | -0.07(-0.98%) |
Nov 20, 2023 | 6.757 | 6.832 | 6.636 | 6.654 | 36,894 | -0.13(-1.93%) |
Nov 17, 2023 | 6.626 | 6.813 | 6.608 | 6.785 | 87,577 | +0.08(+1.25%) |
Nov 16, 2023 | 6.701 | 6.710 | 6.626 | 6.701 | 30,328 | +0.01(+0.14%) |
Nov 15, 2023 | 6.598 | 6.694 | 6.543 | 6.692 | 26,140 | +0.06(+0.84%) |
Nov 14, 2023 | 6.505 | 6.673 | 6.505 | 6.636 | 51,457 | +0.13(+2.01%) |
Nov 13, 2023 | 6.710 | 6.710 | 6.486 | 6.505 | 32,885 | -0.19(-2.79%) |
Nov 10, 2023 | 6.589 | 6.710 | 6.589 | 6.692 | 51,054 | +0.10(+1.56%) |
Nov 09, 2023 | 6.393 | 6.623 | 6.393 | 6.589 | 44,092 | +0.04(+0.57%) |
Nov 08, 2023 | 6.533 | 6.608 | 6.505 | 6.552 | 38,470 | +0.01(+0.14%) |
Nov 07, 2023 | 6.701 | 6.701 | 6.412 | 6.542 | 71,190 | -0.15(-2.23%) |
Nov 06, 2023 | 6.533 | 6.701 | 6.505 | 6.692 | 49,817 | +0.21(+3.17%) |
Nov 03, 2023 | 6.589 | 6.673 | 6.253 | 6.486 | 151,161 | -0.10(-1.56%) |
Nov 02, 2023 | 6.533 | 6.654 | 6.482 | 6.589 | 77,779 | +0.08(+1.29%) |