Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 7.290 | 7.300 | 7.200 | 7.240 | 47,626 | +0.02(+0.28%) |
May 06, 2024 | 7.200 | 7.370 | 7.200 | 7.220 | 39,210 | -0.02(-0.28%) |
May 03, 2024 | 7.280 | 7.360 | 7.210 | 7.240 | 16,042 | -0.03(-0.41%) |
May 02, 2024 | 7.350 | 7.350 | 7.200 | 7.270 | 80,898 | -0.03(-0.41%) |
May 01, 2024 | 7.300 | 7.382 | 7.272 | 7.300 | 37,529 | -0.02(-0.27%) |
Apr 30, 2024 | 7.380 | 7.420 | 7.320 | 7.320 | 40,324 | -0.10(-1.35%) |
Apr 29, 2024 | 7.340 | 7.420 | 7.320 | 7.420 | 66,323 | +0.10(+1.37%) |
Apr 26, 2024 | 7.320 | 7.420 | 7.250 | 7.320 | 39,995 | +0.02(+0.27%) |
Apr 25, 2024 | 7.300 | 7.420 | 7.220 | 7.300 | 55,908 | +0.02(+0.27%) |
Apr 24, 2024 | 7.210 | 7.320 | 7.190 | 7.280 | 64,010 | +0.07(+0.97%) |
Apr 23, 2024 | 7.200 | 7.270 | 7.120 | 7.210 | 57,791 | +0.01(+0.14%) |
Apr 22, 2024 | 7.190 | 7.300 | 7.120 | 7.200 | 87,919 | +0.07(+0.91%) |
Apr 19, 2024 | 7.050 | 7.170 | 7.050 | 7.135 | 68,780 | +0.08(+1.21%) |
Apr 18, 2024 | 7.070 | 7.150 | 7.010 | 7.050 | 88,444 | +0.02(+0.28%) |
Apr 17, 2024 | 7.070 | 7.148 | 7.010 | 7.030 | 103,791 | -0.10(-1.40%) |
Apr 16, 2024 | 7.120 | 7.170 | 7.050 | 7.130 | 67,608 | +0.00(+0.00%) |
Apr 15, 2024 | 7.110 | 7.200 | 7.050 | 7.130 | 75,952 | +0.01(+0.14%) |
Apr 12, 2024 | 7.160 | 7.220 | 7.050 | 7.120 | 54,992 | -0.10(-1.39%) |
Apr 11, 2024 | 7.210 | 7.268 | 7.110 | 7.220 | 60,426 | +0.00(+0.00%) |
Apr 10, 2024 | 7.180 | 7.260 | 7.180 | 7.220 | 74,602 | -0.01(-0.14%) |
Apr 09, 2024 | 7.280 | 7.300 | 7.210 | 7.230 | 27,147 | -0.02(-0.28%) |
Apr 08, 2024 | 7.300 | 7.310 | 7.150 | 7.250 | 60,904 | +0.00(+0.00%) |
Apr 05, 2024 | 7.210 | 7.300 | 7.180 | 7.250 | 69,478 | +0.02(+0.28%) |
Apr 04, 2024 | 7.220 | 7.340 | 7.211 | 7.230 | 29,673 | +0.01(+0.14%) |
Apr 03, 2024 | 7.280 | 7.390 | 7.200 | 7.220 | 47,508 | +0.00(+0.00%) |
Apr 02, 2024 | 7.300 | 7.420 | 7.200 | 7.220 | 137,029 | -0.05(-0.69%) |
Apr 01, 2024 | 7.260 | 7.300 | 7.170 | 7.270 | 38,876 | +0.07(+0.97%) |
Mar 28, 2024 | 7.340 | 7.380 | 7.120 | 7.200 | 90,951 | -0.11(-1.50%) |
Mar 27, 2024 | 7.070 | 7.440 | 7.060 | 7.310 | 145,234 | +0.26(+3.69%) |
Mar 26, 2024 | 7.030 | 7.080 | 7.000 | 7.050 | 48,212 | +0.02(+0.28%) |
Mar 25, 2024 | 7.030 | 7.077 | 7.010 | 7.030 | 51,482 | +0.00(+0.00%) |
Mar 22, 2024 | 7.100 | 7.150 | 7.010 | 7.030 | 41,937 | -0.08(-1.13%) |
Mar 21, 2024 | 7.140 | 7.150 | 7.050 | 7.110 | 50,272 | -0.01(-0.14%) |
Mar 20, 2024 | 7.090 | 7.120 | 7.050 | 7.120 | 25,857 | +0.06(+0.85%) |
Mar 19, 2024 | 7.020 | 7.080 | 7.020 | 7.060 | 54,547 | +0.05(+0.71%) |
Mar 18, 2024 | 7.080 | 7.130 | 7.010 | 7.010 | 63,778 | -0.04(-0.57%) |
Mar 15, 2024 | 6.970 | 7.180 | 6.970 | 7.050 | 67,184 | +0.00(+0.00%) |
Mar 14, 2024 | 7.040 | 7.280 | 7.040 | 7.050 | 64,457 | -0.06(-0.84%) |
Mar 13, 2024 | 7.216 | 7.272 | 7.071 | 7.110 | 148,937 | -0.12(-1.60%) |
Mar 12, 2024 | 7.178 | 7.226 | 7.062 | 7.226 | 124,596 | -0.07(-0.93%) |
Mar 11, 2024 | 7.332 | 7.342 | 7.202 | 7.294 | 152,261 | +0.11(+1.48%) |
Mar 08, 2024 | 7.207 | 7.226 | 7.149 | 7.187 | 58,473 | +0.04(+0.54%) |
Mar 07, 2024 | 7.168 | 7.236 | 7.062 | 7.149 | 60,407 | +0.01(+0.14%) |
Mar 06, 2024 | 7.091 | 7.255 | 7.084 | 7.139 | 93,930 | +0.09(+1.23%) |
Mar 05, 2024 | 6.994 | 7.079 | 6.984 | 7.052 | 29,949 | +0.10(+1.39%) |
Mar 04, 2024 | 6.907 | 7.052 | 6.907 | 6.955 | 55,176 | +0.02(+0.28%) |