Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.260 | 2.260 | 2.208 | 2.232 | 89,941 | +0.01(+0.28%) |
Jan 28, 2011 | 2.327 | 2.327 | 2.223 | 2.226 | 36,618 | -0.03(-1.44%) |
Jan 27, 2011 | 2.303 | 2.303 | 2.238 | 2.259 | 63,736 | +0.01(+0.46%) |
Jan 26, 2011 | 2.263 | 2.269 | 2.232 | 2.248 | 19,877 | +0.01(+0.44%) |
Jan 25, 2011 | 2.235 | 2.238 | 2.214 | 2.238 | 16,192 | +0.00(+0.14%) |
Jan 24, 2011 | 2.250 | 2.250 | 2.223 | 2.235 | 17,383 | -0.02(-0.68%) |
Jan 21, 2011 | 2.269 | 2.281 | 2.229 | 2.251 | 42,834 | +0.01(+0.55%) |
Jan 20, 2011 | 2.238 | 2.260 | 2.214 | 2.238 | 66,531 | -0.02(-0.95%) |
Jan 19, 2011 | 2.284 | 2.300 | 2.241 | 2.260 | 65,794 | -0.06(-2.38%) |
Jan 18, 2011 | 2.395 | 2.419 | 2.241 | 2.315 | 234,801 | -0.09(-3.82%) |
Jan 14, 2011 | 2.241 | 2.557 | 2.232 | 2.407 | 572,486 | +0.17(+7.39%) |
Jan 13, 2011 | 2.244 | 2.248 | 2.235 | 2.241 | 22,170 | +0.00(+0.21%) |
Jan 12, 2011 | 2.195 | 2.237 | 2.192 | 2.237 | 18,436 | +0.01(+0.65%) |
Jan 11, 2011 | 2.156 | 2.223 | 2.156 | 2.222 | 20,112 | +0.02(+0.95%) |
Jan 10, 2011 | 2.217 | 2.217 | 2.202 | 2.202 | 2,609 | -0.02(-0.72%) |
Jan 07, 2011 | 2.183 | 2.220 | 2.180 | 2.217 | 55,514 | +0.02(+0.72%) |
Jan 06, 2011 | 2.208 | 2.223 | 2.171 | 2.202 | 18,847 | -0.02(-0.83%) |
Jan 05, 2011 | 2.199 | 2.220 | 2.199 | 2.220 | 6,300 | +0.02(+0.98%) |
Jan 04, 2011 | 2.189 | 2.223 | 2.189 | 2.198 | 57,556 | -0.01(-0.42%) |
Jan 03, 2011 | 2.214 | 2.217 | 2.195 | 2.208 | 36,696 | +0.01(+0.42%) |
Dec 31, 2010 | 2.162 | 2.198 | 2.162 | 2.198 | 6,995 | +0.04(+1.99%) |
Dec 30, 2010 | 2.168 | 2.195 | 2.146 | 2.156 | 56,222 | -0.03(-1.40%) |
Dec 29, 2010 | 2.192 | 2.208 | 2.183 | 2.186 | 22,014 | -0.01(-0.42%) |
Dec 28, 2010 | 2.180 | 2.195 | 2.177 | 2.195 | 7,657 | -0.00(-0.14%) |
Dec 27, 2010 | 2.192 | 2.198 | 2.186 | 2.198 | 7,944 | +0.00(+0.00%) |
Dec 23, 2010 | 2.202 | 2.211 | 2.198 | 2.198 | 13,697 | -0.01(-0.42%) |
Dec 22, 2010 | 2.177 | 2.211 | 2.177 | 2.208 | 1,304 | +0.02(+0.98%) |
Dec 21, 2010 | 2.189 | 2.202 | 2.186 | 2.186 | 12,631 | +0.04(+1.86%) |
Dec 20, 2010 | 2.165 | 2.180 | 2.146 | 2.146 | 24,010 | -0.02(-1.13%) |
Dec 17, 2010 | 2.205 | 2.205 | 2.171 | 2.171 | 1,630 | +0.02(+0.96%) |
Dec 16, 2010 | 2.122 | 2.156 | 2.106 | 2.150 | 30,467 | +0.01(+0.61%) |
Dec 15, 2010 | 2.146 | 2.149 | 2.137 | 2.137 | 1,705 | -0.03(-1.55%) |
Dec 14, 2010 | 2.205 | 2.205 | 2.171 | 2.171 | 12,686 | -0.01(-0.56%) |
Dec 13, 2010 | 2.168 | 2.183 | 2.162 | 2.183 | 18,765 | +0.01(+0.28%) |
Dec 10, 2010 | 2.177 | 2.183 | 2.150 | 2.177 | 24,460 | -0.02(-1.11%) |
Dec 09, 2010 | 2.186 | 2.202 | 2.171 | 2.202 | 11,740 | +0.02(+0.98%) |
Dec 08, 2010 | 2.189 | 2.192 | 2.174 | 2.180 | 40,767 | -0.02(-0.84%) |
Dec 07, 2010 | 2.177 | 2.205 | 2.165 | 2.198 | 47,172 | +0.04(+1.99%) |
Dec 06, 2010 | 2.162 | 2.168 | 2.146 | 2.156 | 16,753 | -0.02(-0.85%) |
Dec 03, 2010 | 2.125 | 2.176 | 2.125 | 2.174 | 85,561 | -0.00(-0.23%) |
Dec 02, 2010 | 2.159 | 2.186 | 2.159 | 2.179 | 12,673 | +0.03(+1.22%) |
Dec 01, 2010 | 2.100 | 2.159 | 2.100 | 2.152 | 17,216 | +0.05(+2.48%) |
Nov 30, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 1,304 | -0.02(-0.72%) |
Nov 29, 2010 | 2.122 | 2.122 | 2.100 | 2.116 | 19,124 | -0.01(-0.58%) |
Nov 26, 2010 | 2.143 | 2.143 | 2.128 | 2.128 | 7,612 | -0.02(-0.72%) |
Nov 24, 2010 | 2.076 | 2.143 | 2.143 | 2.143 | 59,784 | +0.06(+2.64%) |
Nov 23, 2010 | 2.100 | 2.103 | 2.085 | 2.088 | 25,647 | -0.03(-1.62%) |
Nov 22, 2010 | 2.146 | 2.146 | 2.100 | 2.122 | 13,577 | +0.00(+0.14%) |
Nov 19, 2010 | 2.110 | 2.119 | 2.100 | 2.119 | 12,067 | +0.01(+0.32%) |
Nov 18, 2010 | 2.103 | 2.131 | 2.103 | 2.113 | 12,190 | +0.02(+1.03%) |
Nov 17, 2010 | 2.079 | 2.128 | 2.079 | 2.091 | 22,666 | +0.01(+0.68%) |
Nov 16, 2010 | 2.091 | 2.103 | 2.051 | 2.077 | 66,440 | -0.02(-1.05%) |
Nov 15, 2010 | 2.100 | 2.134 | 2.091 | 2.099 | 17,115 | -0.00(-0.06%) |
Nov 12, 2010 | 2.128 | 2.128 | 2.097 | 2.100 | 8,988 | -0.05(-2.14%) |
Nov 11, 2010 | 2.300 | 2.300 | 2.091 | 2.146 | 63,505 | -0.01(-0.57%) |
Nov 10, 2010 | 2.146 | 2.159 | 2.131 | 2.159 | 25,379 | -0.00(-0.14%) |
Nov 09, 2010 | 2.192 | 2.194 | 2.162 | 2.162 | 12,618 | -0.02(-0.84%) |
Nov 08, 2010 | 2.177 | 2.181 | 2.171 | 2.180 | 57,028 | +0.01(+0.42%) |
Nov 05, 2010 | 2.159 | 2.174 | 2.152 | 2.171 | 56,245 | +0.02(+0.80%) |
Nov 04, 2010 | 2.131 | 2.162 | 2.131 | 2.154 | 20,301 | +0.03(+1.36%) |
Nov 03, 2010 | 2.094 | 2.125 | 2.085 | 2.125 | 15,634 | +0.02(+0.73%) |
Nov 02, 2010 | 2.116 | 2.116 | 2.110 | 2.110 | 9,037 | +0.02(+0.73%) |