Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.216	3.417	3.161	3.275	519,898	+0.09(+2.75%)
Jan 29, 2015	3.267	3.318	3.158	3.187	288,434	-0.08(-2.46%)
Jan 28, 2015	3.311	3.395	3.253	3.267	564,701	-0.04(-1.32%)
Jan 27, 2015	3.187	3.351	3.183	3.311	349,994	+0.06(+1.91%)
Jan 26, 2015	3.351	3.395	3.191	3.249	727,619	-0.20(-5.93%)
Jan 23, 2015	3.655	3.655	3.377	3.454	1,318,676	-0.12(-3.28%)
Jan 22, 2015	3.465	3.633	3.381	3.571	2,299,104	+0.20(+5.85%)
Jan 21, 2015	3.304	3.472	3.220	3.373	1,828,644	+0.11(+3.36%)
Jan 20, 2015	3.201	3.381	3.194	3.264	957,878	+0.07(+2.17%)
Jan 16, 2015	3.242	3.275	3.077	3.194	1,213,725	-0.00(-0.11%)
Jan 15, 2015	3.373	3.483	3.125	3.198	4,434,108	+0.18(+5.93%)
Jan 14, 2015	2.968	3.066	2.927	3.019	702,314	-0.02(-0.60%)
Jan 13, 2015	3.011	3.125	2.979	3.037	470,104	+0.01(+0.48%)
Jan 12, 2015	3.070	3.070	2.997	3.022	532,936	-0.04(-1.43%)
Jan 09, 2015	3.253	3.282	3.044	3.066	1,100,967	-0.05(-1.64%)
Jan 08, 2015	2.968	3.259	2.968	3.117	1,457,331	+0.10(+3.27%)
Jan 07, 2015	3.205	3.223	2.990	3.019	1,314,801	-0.20(-6.14%)
Jan 06, 2015	3.223	3.250	3.121	3.216	1,167,088	-0.07(-2.00%)
Jan 05, 2015	3.304	3.370	3.180	3.282	1,297,265	-0.09(-2.71%)
Jan 02, 2015	3.249	3.534	3.220	3.373	2,963,738	+0.12(+3.82%)
Dec 31, 2014	3.362	3.249	3.249	3.249	2,566,313	-0.07(-2.20%)
Dec 30, 2014	3.446	3.655	3.293	3.322	2,947,071	-0.08(-2.36%)
Dec 29, 2014	3.348	3.618	3.289	3.402	4,384,760	-0.11(-3.02%)
Dec 26, 2014	3.947	4.093	3.472	3.508	7,385,820	-0.37(-9.56%)
Dec 24, 2014	4.628	3.879	3.879	3.879	7,757,862	-0.99(-20.33%)
Dec 23, 2014	4.517	4.879	4.224	4.869	18,310,386	+0.61(+14.42%)
Dec 22, 2014	3.945	5.162	3.766	4.255	32,494,344	+0.23(+5.74%)
Dec 19, 2014	3.345	4.086	3.224	4.024	22,754,196	+0.85(+26.85%)
Dec 18, 2014	3.255	3.359	3.052	3.172	15,139,718	+0.14(+4.78%)
Dec 17, 2014	2.500	3.462	2.441	3.028	70,594,784	+0.68(+28.93%)
Dec 16, 2014	2.397	2.397	2.348	2.348	172,785	-0.04(-1.59%)
Dec 15, 2014	2.393	2.431	2.372	2.386	353,120	-0.01(-0.43%)
Dec 12, 2014	2.417	2.417	2.390	2.397	31,609	-0.04(-1.56%)
Dec 11, 2014	2.414	2.466	2.414	2.435	42,225	+0.02(+0.86%)
Dec 10, 2014	2.431	2.459	2.414	2.414	59,950	-0.02(-0.99%)
Dec 09, 2014	2.435	2.455	2.417	2.438	81,786	-0.02(-0.70%)
Dec 08, 2014	2.393	2.472	2.393	2.455	95,926	-0.04(-1.52%)
Dec 05, 2014	2.459	2.500	2.455	2.493	85,289	+0.06(+2.26%)
Dec 04, 2014	2.455	2.455	2.414	2.438	172,347	+0.00(+0.00%)
Dec 03, 2014	2.483	2.483	2.438	2.438	144,569	+0.01(+0.28%)
Dec 02, 2014	2.507	2.507	2.431	2.431	168,522	-0.03(-1.40%)
Dec 01, 2014	2.559	2.559	2.466	2.466	247,513	-0.12(-4.54%)
Nov 28, 2014	2.586	2.586	2.569	2.583	59,120	-0.00(-0.13%)
Nov 26, 2014	2.579	2.586	2.586	2.586	61,188	+0.01(+0.40%)
Nov 25, 2014	2.583	2.583	2.569	2.576	27,555	+0.00(+0.00%)
Nov 24, 2014	2.545	2.579	2.545	2.576	77,352	+0.02(+0.67%)
Nov 21, 2014	2.566	2.600	2.559	2.559	34,166	+0.00(+0.00%)
Nov 20, 2014	2.555	2.586	2.552	2.559	28,714	-0.01(-0.27%)
Nov 19, 2014	2.572	2.572	2.566	2.566	5,222	-0.02(-0.80%)
Nov 18, 2014	2.583	2.590	2.576	2.586	45,230	+0.00(+0.13%)
Nov 17, 2014	2.579	2.586	2.559	2.583	21,595	+0.01(+0.40%)
Nov 14, 2014	2.572	2.600	2.572	2.572	11,701	-0.01(-0.53%)
Nov 13, 2014	2.604	2.604	2.586	2.586	19,670	-0.01(-0.53%)
Nov 12, 2014	2.590	2.604	2.572	2.600	14,203	+0.01(+0.53%)
Nov 11, 2014	2.583	2.586	2.568	2.586	33,244	+0.02(+0.81%)
Nov 10, 2014	2.559	2.600	2.559	2.566	48,892	-0.02(-0.93%)
Nov 07, 2014	2.586	2.597	2.569	2.590	9,424	+0.00(+0.17%)
Nov 06, 2014	2.586	2.593	2.584	2.585	6,191	+0.01(+0.50%)
Nov 05, 2014	2.572	2.576	2.569	2.572	28,364	-0.00(-0.13%)
Nov 04, 2014	2.559	2.583	2.545	2.576	65,894	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.