Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.899	2.899	2.888	2.888	9,095	+0.00(+0.16%)
Jan 30, 2018	2.879	2.879	2.871	2.883	57,290	-0.02(-0.54%)
Jan 29, 2018	2.926	2.926	2.899	2.899	36,431	-0.03(-1.06%)
Jan 26, 2018	2.895	2.930	2.895	2.930	73,370	+0.04(+1.26%)
Jan 25, 2018	2.922	2.922	2.893	2.893	36,997	-0.01(-0.45%)
Jan 24, 2018	2.914	2.922	2.883	2.906	149,558	+0.00(+0.00%)
Jan 23, 2018	2.887	2.906	2.887	2.906	41,584	+0.03(+0.94%)
Jan 22, 2018	2.871	2.896	2.871	2.879	18,586	-0.02(-0.54%)
Jan 19, 2018	2.871	2.897	2.871	2.895	7,507	+0.01(+0.35%)
Jan 18, 2018	2.881	2.887	2.871	2.885	53,908	+0.00(+0.06%)
Jan 17, 2018	2.881	2.891	2.871	2.883	37,260	+0.03(+0.95%)
Jan 16, 2018	2.856	2.875	2.856	2.856	173,778	-0.02(-0.54%)
Jan 12, 2018		2.871	2.871	2.871	0	+0.03(+0.96%)
Jan 11, 2018	2.809	2.860	2.798	2.844	90,065	+0.03(+1.11%)
Jan 10, 2018	2.817	2.820	2.792	2.813	54,001	+0.00(+0.14%)
Jan 09, 2018	2.813	2.813	2.790	2.809	29,323	-0.00(-0.14%)
Jan 08, 2018	2.798	2.825	2.784	2.813	67,878	-0.00(-0.14%)
Jan 05, 2018	2.802	2.817	2.802	2.817	12,129	-0.00(-0.14%)
Jan 04, 2018	2.805	2.824	2.805	2.821	34,362	+0.02(+0.69%)
Jan 03, 2018	2.798	2.802	2.774	2.802	21,368	+0.02(+0.70%)
Jan 02, 2018	2.770	2.788	2.753	2.782	38,732	+0.00(+0.14%)
Dec 29, 2017		2.778	2.778	2.778	0	+0.03(+0.99%)
Dec 28, 2017	2.751	2.767	2.751	2.751	101,741	-0.02(-0.56%)
Dec 27, 2017	2.778	2.778	2.747	2.767	33,086	+0.00(+0.14%)
Dec 26, 2017	2.770	2.774	2.763	2.763	49,428	+0.00(+0.00%)
Dec 22, 2017	2.770	2.770	2.751	2.763	35,065	+0.00(+0.14%)
Dec 21, 2017	2.755	2.759	2.746	2.759	41,638	+0.01(+0.28%)
Dec 20, 2017	2.759	2.763	2.739	2.751	36,452	-0.02(-0.56%)
Dec 19, 2017	2.770	2.774	2.739	2.767	35,873	+0.00(+0.14%)
Dec 18, 2017	2.763	2.778	2.763	2.763	96,208	-0.01(-0.28%)
Dec 15, 2017	2.751	2.774	2.739	2.770	20,423	+0.02(+0.56%)
Dec 14, 2017	2.767	2.770	2.704	2.755	43,321	-0.01(-0.42%)
Dec 13, 2017	2.774	2.778	2.767	2.767	27,341	+0.01(+0.28%)
Dec 12, 2017	2.751	2.774	2.751	2.759	22,843	-0.01(-0.45%)
Dec 11, 2017	2.774	2.774	2.708	2.771	29,042	+0.01(+0.53%)
Dec 08, 2017	2.728	2.763	2.728	2.757	104,639	+0.03(+1.21%)
Dec 07, 2017	2.677	2.728	2.677	2.724	59,604	+0.02(+0.86%)
Dec 06, 2017	2.689	2.719	2.689	2.701	68,068	+0.02(+0.70%)
Dec 05, 2017	2.712	2.724	2.682	2.682	76,339	-0.05(-1.96%)
Dec 04, 2017	2.735	2.747	2.735	2.735	76,276	+0.02(+0.85%)
Dec 01, 2017	2.709	2.718	2.686	2.712	44,868	-0.02(-0.70%)
Nov 30, 2017	2.705	2.732	2.705	2.732	118,796	+0.03(+1.20%)
Nov 29, 2017	2.697	2.701	2.689	2.699	44,320	+0.02(+0.64%)
Nov 28, 2017	2.670	2.701	2.670	2.682	32,814	+0.01(+0.43%)
Nov 27, 2017	2.651	2.680	2.647	2.670	181,142	-0.01(-0.29%)
Nov 24, 2017	2.663	2.678	2.659	2.678	4,559	+0.02(+0.72%)
Nov 22, 2017	2.663	2.674	2.655	2.659	15,399	+0.00(+0.00%)
Nov 21, 2017	2.659	2.670	2.644	2.659	42,224	+0.02(+0.58%)
Nov 20, 2017	2.625	2.661	2.625	2.644	53,718	+0.03(+1.32%)
Nov 17, 2017	2.617	2.621	2.605	2.609	9,648	-0.03(-1.01%)
Nov 16, 2017	2.613	2.636	2.611	2.636	20,828	+0.03(+1.32%)
Nov 15, 2017	2.598	2.636	2.571	2.602	52,432	-0.03(-1.02%)
Nov 14, 2017	2.621	2.636	2.585	2.628	115,527	-0.02(-0.58%)
Nov 13, 2017	2.613	2.663	2.613	2.644	245,508	+0.02(+0.73%)
Nov 10, 2017	2.628	2.628	2.598	2.625	114,278	-0.02(-0.58%)
Nov 09, 2017	2.647	2.647	2.625	2.640	28,602	-0.01(-0.43%)
Nov 08, 2017	2.647	2.661	2.617	2.651	98,947	-0.01(-0.43%)
Nov 07, 2017	2.678	2.689	2.663	2.663	28,529	-0.02(-0.71%)
Nov 06, 2017	2.682	2.684	2.670	2.682	55,233	+0.00(+0.00%)
Nov 03, 2017	2.659	2.686	2.659	2.682	64,884	+0.01(+0.29%)
Nov 02, 2017	2.670	2.676	2.667	2.674	19,898	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.