Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.730 | 2.770 | 2.710 | 2.750 | 60,610 | +0.04(+1.48%) |
Jan 30, 2023 | 2.710 | 2.755 | 2.700 | 2.710 | 143,165 | -0.04(-1.45%) |
Jan 27, 2023 | 2.810 | 2.833 | 2.710 | 2.750 | 74,176 | -0.10(-3.51%) |
Jan 26, 2023 | 2.760 | 2.900 | 2.680 | 2.850 | 126,196 | +0.10(+3.64%) |
Jan 25, 2023 | 2.830 | 2.830 | 2.750 | 2.750 | 45,480 | -0.08(-2.83%) |
Jan 24, 2023 | 2.770 | 2.860 | 2.760 | 2.830 | 40,926 | +0.00(+0.00%) |
Jan 23, 2023 | 2.870 | 2.891 | 2.780 | 2.830 | 51,225 | -0.03(-1.05%) |
Jan 20, 2023 | 2.810 | 2.900 | 2.790 | 2.860 | 15,904 | +0.04(+1.42%) |
Jan 19, 2023 | 2.830 | 2.861 | 2.800 | 2.820 | 52,114 | -0.02(-0.70%) |
Jan 18, 2023 | 2.940 | 2.940 | 2.810 | 2.840 | 83,961 | +0.00(+0.00%) |
Jan 17, 2023 | 2.690 | 2.910 | 2.672 | 2.840 | 191,829 | +0.12(+4.41%) |
Jan 13, 2023 | 2.710 | 2.750 | 2.685 | 2.720 | 40,699 | +0.01(+0.37%) |
Jan 12, 2023 | 2.700 | 2.730 | 2.690 | 2.710 | 47,494 | +0.01(+0.37%) |
Jan 11, 2023 | 2.700 | 2.730 | 2.650 | 2.700 | 102,215 | +0.08(+3.05%) |
Jan 10, 2023 | 2.560 | 2.675 | 2.530 | 2.620 | 72,814 | +0.04(+1.55%) |
Jan 09, 2023 | 2.590 | 2.660 | 2.520 | 2.580 | 81,902 | -0.01(-0.39%) |
Jan 06, 2023 | 2.550 | 2.700 | 2.550 | 2.590 | 47,746 | +0.05(+1.97%) |
Jan 05, 2023 | 2.600 | 2.635 | 2.540 | 2.540 | 85,114 | -0.05(-1.93%) |
Jan 04, 2023 | 2.580 | 2.640 | 2.580 | 2.590 | 27,042 | -0.02(-0.77%) |
Jan 03, 2023 | 2.670 | 2.705 | 2.540 | 2.610 | 114,726 | -0.07(-2.61%) |
Dec 30, 2022 | 2.630 | 2.710 | 2.630 | 2.680 | 49,582 | +0.05(+1.90%) |
Dec 29, 2022 | 2.620 | 2.710 | 2.620 | 2.630 | 69,555 | -0.03(-1.13%) |
Dec 28, 2022 | 2.650 | 2.680 | 2.640 | 2.660 | 77,125 | -0.01(-0.37%) |
Dec 27, 2022 | 2.730 | 2.730 | 2.620 | 2.670 | 198,821 | -0.05(-1.84%) |
Dec 23, 2022 | 2.740 | 2.785 | 2.720 | 2.720 | 71,760 | -0.01(-0.37%) |
Dec 22, 2022 | 2.830 | 2.860 | 2.720 | 2.730 | 86,688 | -0.13(-4.55%) |
Dec 21, 2022 | 2.850 | 2.910 | 2.800 | 2.860 | 60,925 | +0.03(+1.06%) |
Dec 20, 2022 | 2.800 | 2.910 | 2.790 | 2.830 | 50,588 | +0.03(+1.07%) |
Dec 19, 2022 | 2.900 | 2.910 | 2.800 | 2.800 | 111,696 | -0.16(-5.41%) |
Dec 16, 2022 | 2.800 | 3.000 | 2.770 | 2.960 | 94,182 | +0.10(+3.50%) |
Dec 15, 2022 | 2.800 | 2.910 | 2.750 | 2.860 | 99,349 | +0.02(+0.70%) |
Dec 14, 2022 | 2.900 | 2.930 | 2.840 | 2.840 | 50,525 | -0.05(-1.73%) |
Dec 13, 2022 | 2.900 | 2.930 | 2.820 | 2.890 | 70,405 | +0.05(+1.76%) |
Dec 12, 2022 | 2.700 | 2.880 | 2.700 | 2.840 | 151,995 | +0.05(+1.79%) |
Dec 09, 2022 | 2.800 | 2.870 | 2.670 | 2.790 | 110,243 | -0.03(-1.06%) |
Dec 08, 2022 | 2.890 | 2.910 | 2.775 | 2.820 | 121,923 | -0.03(-1.05%) |
Dec 07, 2022 | 2.870 | 2.930 | 2.760 | 2.850 | 319,740 | +0.12(+4.40%) |
Dec 06, 2022 | 2.790 | 2.830 | 2.650 | 2.730 | 295,688 | -0.09(-3.19%) |
Dec 05, 2022 | 3.010 | 3.020 | 2.790 | 2.820 | 263,344 | -0.14(-4.73%) |
Dec 02, 2022 | 2.960 | 3.005 | 2.930 | 2.960 | 83,096 | +0.02(+0.68%) |
Dec 01, 2022 | 3.010 | 3.050 | 2.930 | 2.940 | 77,209 | -0.07(-2.33%) |
Nov 30, 2022 | 2.990 | 3.070 | 2.970 | 3.010 | 140,624 | -0.02(-0.66%) |
Nov 29, 2022 | 2.970 | 3.110 | 2.970 | 3.030 | 133,042 | +0.04(+1.34%) |
Nov 28, 2022 | 3.060 | 3.140 | 2.930 | 2.990 | 420,745 | -0.18(-5.68%) |
Nov 25, 2022 | 3.120 | 3.210 | 3.105 | 3.170 | 74,055 | +0.04(+1.28%) |
Nov 23, 2022 | 3.060 | 3.142 | 3.050 | 3.130 | 127,999 | +0.00(+0.00%) |
Nov 22, 2022 | 3.130 | 3.175 | 3.050 | 3.130 | 472,577 | +0.00(+0.00%) |
Nov 21, 2022 | 3.150 | 3.300 | 2.980 | 3.130 | 863,924 | +0.02(+0.64%) |
Nov 18, 2022 | 3.010 | 3.110 | 2.960 | 3.110 | 166,077 | +0.08(+2.64%) |
Nov 17, 2022 | 3.010 | 3.080 | 2.980 | 3.030 | 98,686 | -0.05(-1.62%) |
Nov 16, 2022 | 3.200 | 3.214 | 3.040 | 3.080 | 105,212 | -0.17(-5.23%) |
Nov 15, 2022 | 3.290 | 3.320 | 3.210 | 3.250 | 77,724 | -0.01(-0.31%) |
Nov 14, 2022 | 3.180 | 3.320 | 3.160 | 3.260 | 226,472 | +0.03(+0.93%) |
Nov 11, 2022 | 3.100 | 3.270 | 3.040 | 3.230 | 214,553 | +0.15(+4.87%) |
Nov 10, 2022 | 3.120 | 3.170 | 3.010 | 3.080 | 145,232 | +0.04(+1.32%) |
Nov 09, 2022 | 3.310 | 3.310 | 3.010 | 3.040 | 540,474 | -0.25(-7.60%) |
Nov 08, 2022 | 3.140 | 3.290 | 3.090 | 3.290 | 485,468 | +0.16(+5.11%) |
Nov 07, 2022 | 3.250 | 3.290 | 3.060 | 3.130 | 375,485 | -0.12(-3.69%) |
Nov 04, 2022 | 3.220 | 3.310 | 3.160 | 3.250 | 196,483 | +0.11(+3.50%) |
Nov 03, 2022 | 3.010 | 3.190 | 2.950 | 3.140 | 171,838 | +0.11(+3.63%) |
Nov 02, 2022 | 3.090 | 3.210 | 3.015 | 3.030 | 162,348 | -0.13(-4.11%) |