Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.960 | 6.150 | 5.930 | 6.070 | 84,586 | +0.11(+1.85%) |
Apr 25, 2024 | 5.910 | 6.010 | 5.910 | 5.960 | 36,235 | +0.02(+0.34%) |
Apr 24, 2024 | 5.970 | 6.088 | 5.910 | 5.940 | 88,853 | -0.07(-1.16%) |
Apr 23, 2024 | 5.820 | 6.030 | 5.820 | 6.010 | 79,378 | +0.16(+2.74%) |
Apr 22, 2024 | 5.800 | 5.960 | 5.780 | 5.850 | 90,202 | -0.04(-0.68%) |
Apr 19, 2024 | 5.800 | 5.920 | 5.770 | 5.890 | 89,970 | +0.09(+1.55%) |
Apr 18, 2024 | 5.820 | 5.880 | 5.780 | 5.800 | 62,112 | -0.04(-0.68%) |
Apr 17, 2024 | 5.880 | 5.960 | 5.840 | 5.840 | 56,611 | -0.05(-0.85%) |
Apr 16, 2024 | 5.860 | 5.950 | 5.810 | 5.890 | 72,235 | +0.01(+0.17%) |
Apr 15, 2024 | 5.900 | 5.970 | 5.860 | 5.880 | 79,663 | -0.03(-0.51%) |
Apr 12, 2024 | 5.990 | 6.080 | 5.880 | 5.910 | 82,745 | -0.09(-1.50%) |
Apr 11, 2024 | 6.010 | 6.056 | 5.960 | 6.000 | 74,966 | +0.00(+0.00%) |
Apr 10, 2024 | 5.950 | 6.040 | 5.900 | 6.000 | 89,823 | +0.07(+1.18%) |
Apr 09, 2024 | 5.990 | 6.022 | 5.925 | 5.930 | 76,440 | -0.04(-0.67%) |
Apr 08, 2024 | 6.030 | 6.089 | 5.970 | 5.970 | 64,826 | -0.08(-1.32%) |
Apr 05, 2024 | 6.010 | 6.100 | 5.980 | 6.050 | 74,713 | +0.05(+0.83%) |
Apr 04, 2024 | 6.100 | 6.110 | 6.000 | 6.000 | 96,172 | -0.07(-1.15%) |
Apr 03, 2024 | 5.990 | 6.140 | 5.990 | 6.070 | 102,180 | +0.12(+2.02%) |
Apr 02, 2024 | 5.810 | 5.950 | 5.810 | 5.950 | 110,881 | +0.08(+1.36%) |
Apr 01, 2024 | 6.010 | 6.010 | 5.820 | 5.870 | 136,545 | -0.07(-1.18%) |
Mar 28, 2024 | 5.950 | 6.005 | 5.899 | 5.940 | 47,529 | +0.02(+0.34%) |
Mar 27, 2024 | 5.930 | 6.030 | 5.888 | 5.920 | 55,852 | -0.01(-0.17%) |
Mar 26, 2024 | 5.750 | 6.000 | 5.720 | 5.930 | 157,337 | +0.16(+2.77%) |
Mar 25, 2024 | 5.830 | 5.910 | 5.750 | 5.770 | 188,694 | -0.08(-1.37%) |
Mar 22, 2024 | 5.800 | 5.970 | 5.800 | 5.850 | 152,622 | +0.01(+0.17%) |
Mar 21, 2024 | 6.190 | 6.205 | 5.810 | 5.840 | 556,919 | -0.34(-5.50%) |
Mar 20, 2024 | 6.030 | 6.180 | 6.030 | 6.180 | 77,788 | +0.08(+1.31%) |
Mar 19, 2024 | 6.040 | 6.230 | 6.040 | 6.100 | 100,129 | +0.00(+0.00%) |
Mar 18, 2024 | 6.110 | 6.130 | 6.020 | 6.100 | 84,812 | +0.01(+0.16%) |
Mar 15, 2024 | 6.060 | 6.170 | 5.950 | 6.090 | 274,648 | +0.01(+0.16%) |
Mar 14, 2024 | 6.140 | 6.200 | 6.062 | 6.080 | 81,698 | -0.06(-0.98%) |
Mar 13, 2024 | 6.140 | 6.210 | 6.100 | 6.140 | 83,039 | +0.01(+0.16%) |
Mar 12, 2024 | 6.120 | 6.190 | 6.100 | 6.130 | 67,115 | +0.04(+0.66%) |
Mar 11, 2024 | 6.150 | 6.188 | 6.050 | 6.090 | 150,575 | -0.07(-1.14%) |
Mar 08, 2024 | 6.310 | 6.360 | 6.080 | 6.160 | 103,652 | -0.13(-2.07%) |
Mar 07, 2024 | 6.190 | 6.350 | 6.177 | 6.290 | 135,568 | +0.10(+1.62%) |
Mar 06, 2024 | 6.130 | 6.240 | 6.130 | 6.190 | 74,864 | +0.05(+0.81%) |
Mar 05, 2024 | 6.080 | 6.250 | 6.080 | 6.140 | 117,478 | +0.04(+0.66%) |
Mar 04, 2024 | 6.150 | 6.309 | 6.070 | 6.100 | 198,277 | -0.05(-0.81%) |
Mar 01, 2024 | 6.170 | 6.300 | 6.130 | 6.150 | 130,694 | -0.02(-0.32%) |
Feb 29, 2024 | 6.220 | 6.240 | 6.100 | 6.170 | 119,664 | -0.03(-0.48%) |
Feb 28, 2024 | 6.210 | 6.400 | 6.150 | 6.200 | 86,426 | -0.01(-0.16%) |
Feb 27, 2024 | 6.220 | 6.250 | 6.100 | 6.210 | 182,583 | -0.00(-0.08%) |
Feb 26, 2024 | 6.240 | 6.280 | 6.100 | 6.215 | 386,390 | -0.11(-1.66%) |
Feb 23, 2024 | 6.300 | 6.440 | 6.250 | 6.320 | 185,150 | -0.13(-2.02%) |
Feb 22, 2024 | 6.510 | 6.670 | 6.300 | 6.450 | 307,126 | -0.09(-1.38%) |
Feb 21, 2024 | 7.020 | 7.020 | 6.300 | 6.540 | 564,046 | -0.62(-8.66%) |
Feb 20, 2024 | 7.070 | 7.190 | 6.870 | 7.160 | 263,666 | +0.10(+1.42%) |
Feb 16, 2024 | 7.200 | 7.220 | 7.060 | 7.060 | 97,041 | -0.14(-1.94%) |
Feb 15, 2024 | 6.950 | 7.310 | 6.870 | 7.200 | 189,667 | +0.30(+4.35%) |
Feb 14, 2024 | 7.030 | 7.065 | 6.870 | 6.900 | 97,000 | -0.07(-1.00%) |
Feb 13, 2024 | 7.090 | 7.090 | 6.930 | 6.970 | 145,147 | -0.14(-1.97%) |
Feb 12, 2024 | 7.040 | 7.180 | 7.040 | 7.110 | 105,921 | +0.07(+0.99%) |
Feb 09, 2024 | 7.000 | 7.130 | 6.870 | 7.040 | 323,497 | -0.06(-0.85%) |
Feb 08, 2024 | 7.280 | 7.285 | 7.090 | 7.100 | 176,286 | -0.22(-3.01%) |
Feb 07, 2024 | 7.110 | 7.370 | 7.100 | 7.320 | 128,967 | +0.23(+3.24%) |
Feb 06, 2024 | 7.080 | 7.310 | 7.050 | 7.090 | 172,132 | -0.11(-1.53%) |
Feb 05, 2024 | 7.390 | 7.390 | 7.100 | 7.200 | 203,348 | -0.01(-0.14%) |
Feb 02, 2024 | 7.340 | 7.390 | 7.080 | 7.210 | 258,020 | -0.16(-2.17%) |