Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.830 | 1.890 | 1.760 | 1.770 | 41,514 | -0.05(-3.01%) |
Jan 30, 2024 | 1.870 | 1.890 | 1.820 | 1.825 | 22,745 | -0.02(-0.82%) |
Jan 29, 2024 | 1.850 | 1.870 | 1.810 | 1.840 | 23,848 | -0.04(-2.13%) |
Jan 26, 2024 | 1.870 | 1.900 | 1.810 | 1.880 | 13,731 | +0.02(+1.08%) |
Jan 25, 2024 | 1.820 | 1.960 | 1.740 | 1.860 | 84,237 | +0.06(+3.33%) |
Jan 24, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 11,968 | -0.04(-2.17%) |
Jan 23, 2024 | 1.840 | 1.850 | 1.770 | 1.840 | 16,521 | +0.02(+1.10%) |
Jan 22, 2024 | 1.770 | 1.850 | 1.740 | 1.820 | 27,182 | +0.02(+1.11%) |
Jan 19, 2024 | 1.800 | 1.810 | 1.710 | 1.800 | 28,090 | +0.05(+2.86%) |
Jan 18, 2024 | 1.640 | 1.750 | 1.640 | 1.750 | 23,578 | +0.13(+8.02%) |
Jan 17, 2024 | 1.680 | 1.680 | 1.610 | 1.620 | 19,230 | -0.05(-2.99%) |
Jan 16, 2024 | 1.740 | 1.870 | 1.665 | 1.670 | 92,128 | -0.07(-4.02%) |
Jan 12, 2024 | 1.750 | 1.750 | 1.700 | 1.740 | 43,015 | +0.08(+4.82%) |
Jan 11, 2024 | 1.730 | 1.750 | 1.650 | 1.660 | 17,927 | -0.07(-4.05%) |
Jan 10, 2024 | 1.680 | 1.740 | 1.600 | 1.730 | 50,299 | +0.09(+5.49%) |
Jan 09, 2024 | 1.640 | 1.660 | 1.590 | 1.640 | 25,441 | -0.01(-0.61%) |
Jan 08, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 34,539 | +0.02(+1.23%) |
Jan 05, 2024 | 1.710 | 1.710 | 1.600 | 1.630 | 42,026 | -0.06(-3.55%) |
Jan 04, 2024 | 1.620 | 1.760 | 1.610 | 1.690 | 52,308 | +0.09(+5.62%) |
Jan 03, 2024 | 1.700 | 1.700 | 1.590 | 1.600 | 38,030 | -0.03(-1.84%) |
Jan 02, 2024 | 1.810 | 1.810 | 1.630 | 1.630 | 112,091 | -0.20(-10.93%) |
Dec 29, 2023 | 2.020 | 2.020 | 1.810 | 1.830 | 108,497 | -0.10(-5.43%) |
Dec 28, 2023 | 1.950 | 1.990 | 1.925 | 1.935 | 82,884 | +0.01(+0.26%) |
Dec 27, 2023 | 2.010 | 2.075 | 1.890 | 1.930 | 115,393 | -0.13(-6.31%) |
Dec 26, 2023 | 2.030 | 2.060 | 1.950 | 2.060 | 63,445 | +0.04(+1.98%) |
Dec 22, 2023 | 2.060 | 2.070 | 1.980 | 2.020 | 47,727 | -0.05(-2.42%) |
Dec 21, 2023 | 2.040 | 2.100 | 2.040 | 2.070 | 10,294 | +0.06(+2.99%) |
Dec 20, 2023 | 2.050 | 2.100 | 2.000 | 2.010 | 26,325 | -0.06(-2.98%) |
Dec 19, 2023 | 1.990 | 2.120 | 1.990 | 2.072 | 58,344 | +0.07(+3.58%) |
Dec 18, 2023 | 2.010 | 2.079 | 1.960 | 2.000 | 30,222 | -0.05(-2.44%) |
Dec 15, 2023 | 2.070 | 2.177 | 1.960 | 2.050 | 31,203 | -0.03(-1.20%) |
Dec 14, 2023 | 2.130 | 2.280 | 1.982 | 2.075 | 71,925 | -0.00(-0.24%) |
Dec 13, 2023 | 1.900 | 2.130 | 1.760 | 2.080 | 69,200 | +0.22(+11.83%) |
Dec 12, 2023 | 1.930 | 1.960 | 1.820 | 1.860 | 16,201 | -0.07(-3.78%) |
Dec 11, 2023 | 2.020 | 2.020 | 1.910 | 1.933 | 26,113 | -0.07(-3.35%) |
Dec 08, 2023 | 2.000 | 2.050 | 1.980 | 2.000 | 20,213 | -0.01(-0.50%) |
Dec 07, 2023 | 2.000 | 2.050 | 1.960 | 2.010 | 10,042 | +0.01(+0.50%) |
Dec 06, 2023 | 2.000 | 2.100 | 1.920 | 2.000 | 33,696 | +0.04(+2.30%) |
Dec 05, 2023 | 1.940 | 2.000 | 1.940 | 1.955 | 14,470 | -0.04(-2.25%) |
Dec 04, 2023 | 1.940 | 2.000 | 1.940 | 2.000 | 19,624 | +0.03(+1.52%) |
Dec 01, 2023 | 1.990 | 2.035 | 1.944 | 1.970 | 26,985 | -0.05(-2.48%) |
Nov 30, 2023 | 2.090 | 2.087 | 1.900 | 2.020 | 38,875 | -0.02(-0.98%) |
Nov 29, 2023 | 2.100 | 2.100 | 1.970 | 2.040 | 35,975 | -0.05(-2.39%) |
Nov 28, 2023 | 2.270 | 2.270 | 2.000 | 2.090 | 50,579 | +0.00(+0.00%) |
Nov 27, 2023 | 2.040 | 2.160 | 2.010 | 2.090 | 66,800 | +0.09(+4.76%) |
Nov 24, 2023 | 2.050 | 2.130 | 1.980 | 1.995 | 47,237 | -0.09(-4.55%) |
Nov 22, 2023 | 1.930 | 2.220 | 1.880 | 2.090 | 44,785 | +0.13(+6.63%) |
Nov 21, 2023 | 1.980 | 2.020 | 1.940 | 1.960 | 14,186 | -0.01(-0.51%) |
Nov 20, 2023 | 2.070 | 2.210 | 1.970 | 1.970 | 99,078 | -0.01(-0.40%) |
Nov 17, 2023 | 1.980 | 2.030 | 1.850 | 1.978 | 63,625 | +0.03(+1.43%) |
Nov 16, 2023 | 2.100 | 2.179 | 1.940 | 1.950 | 66,203 | +0.02(+1.04%) |
Nov 15, 2023 | 1.750 | 2.063 | 1.744 | 1.930 | 93,195 | +0.18(+10.29%) |
Nov 14, 2023 | 1.810 | 1.850 | 1.720 | 1.750 | 50,436 | -0.06(-3.31%) |
Nov 13, 2023 | 1.900 | 1.900 | 1.810 | 1.810 | 30,782 | -0.01(-0.55%) |
Nov 10, 2023 | 2.460 | 2.460 | 1.810 | 1.820 | 120,137 | -0.64(-26.02%) |
Nov 09, 2023 | 2.600 | 2.646 | 2.395 | 2.460 | 55,210 | -0.10(-3.72%) |
Nov 08, 2023 | 2.240 | 2.670 | 2.080 | 2.555 | 319,209 | +0.35(+15.61%) |
Nov 07, 2023 | 2.100 | 2.250 | 2.048 | 2.210 | 48,202 | +0.12(+5.74%) |
Nov 06, 2023 | 2.110 | 2.210 | 2.010 | 2.090 | 35,940 | -0.01(-0.48%) |
Nov 03, 2023 | 2.050 | 2.240 | 1.986 | 2.100 | 98,771 | +0.08(+3.96%) |
Nov 02, 2023 | 1.850 | 2.180 | 1.850 | 2.020 | 228,214 | +0.29(+16.76%) |