Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2750	0.2861	0.2750	0.2848	551,119	+0.01(+2.52%)
Jun 05, 2025	0.2798	0.2870	0.2751	0.2778	552,736	-0.00(-0.93%)
Jun 04, 2025	0.2838	0.2894	0.2735	0.2804	528,365	-0.00(-1.23%)
Jun 03, 2025	0.2840	0.2890	0.2728	0.2839	533,168	+0.00(+1.39%)
Jun 02, 2025	0.2732	0.2882	0.2718	0.2800	523,076	-0.00(-0.57%)
May 30, 2025	0.2800	0.2860	0.2674	0.2816	343,774	-0.00(-0.35%)
May 29, 2025	0.2785	0.2896	0.2770	0.2826	453,279	+0.00(+0.00%)
May 28, 2025	0.2820	0.2885	0.2713	0.2826	386,762	-0.00(-0.32%)
May 27, 2025	0.2800	0.2945	0.2755	0.2835	601,305	+0.00(+1.43%)
May 23, 2025	0.2640	0.2824	0.2576	0.2795	442,823	+0.01(+2.01%)
May 22, 2025	0.2560	0.2850	0.2556	0.2740	628,440	+0.01(+4.10%)
May 21, 2025	0.2750	0.2750	0.2605	0.2632	626,684	-0.02(-6.00%)
May 20, 2025	0.2700	0.2862	0.2612	0.2800	944,601	+0.01(+4.63%)
May 19, 2025	0.2550	0.2720	0.2550	0.2676	592,534	-0.00(-0.15%)
May 16, 2025	0.2600	0.2817	0.2530	0.2680	1,001,882	+0.00(+1.21%)
May 15, 2025	0.2600	0.2699	0.2500	0.2648	1,479,042	-0.01(-3.88%)
May 14, 2025	0.2750	0.2803	0.2485	0.2755	29,410,624	-0.02(-5.59%)
May 13, 2025	0.2800	0.3300	0.2800	0.2918	932,865	+0.01(+3.95%)
May 12, 2025	0.3000	0.3000	0.2721	0.2807	849,298	-0.00(-1.27%)
May 09, 2025	0.2900	0.2971	0.2801	0.2843	355,448	+0.00(+1.43%)
May 08, 2025	0.2756	0.2888	0.2700	0.2803	283,151	+0.00(+1.71%)
May 07, 2025	0.2810	0.2888	0.2538	0.2756	350,174	-0.01(-3.30%)
May 06, 2025	0.2921	0.2921	0.2755	0.2850	406,752	+0.00(+0.00%)
May 05, 2025	0.3089	0.3089	0.2812	0.2850	195,458	-0.00(-0.70%)
May 02, 2025	0.2985	0.2985	0.2789	0.2870	312,946	-0.00(-1.03%)
May 01, 2025	0.2962	0.3055	0.2860	0.2900	583,705	+0.01(+1.75%)
Apr 30, 2025	0.2800	0.2919	0.2733	0.2850	217,016	+0.00(+1.79%)
Apr 29, 2025	0.2927	0.3000	0.2700	0.2800	316,334	-0.01(-2.37%)
Apr 28, 2025	0.2964	0.3022	0.2850	0.2868	264,395	-0.01(-2.78%)
Apr 25, 2025	0.3000	0.3050	0.2865	0.2950	496,963	-0.01(-1.67%)
Apr 24, 2025	0.2908	0.3000	0.2801	0.3000	743,836	+0.02(+5.63%)
Apr 23, 2025	0.2881	0.2930	0.2761	0.2840	449,274	+0.01(+2.20%)
Apr 22, 2025	0.2515	0.2800	0.2513	0.2779	517,392	+0.03(+10.94%)
Apr 21, 2025	0.2562	0.2631	0.2486	0.2505	911,675	-0.01(-4.21%)
Apr 17, 2025	0.2600	0.2674	0.2476	0.2615	502,718	-0.01(-2.13%)
Apr 16, 2025	0.2456	0.2829	0.2442	0.2672	6,496,294	-0.00(-1.62%)
Apr 15, 2025	0.2800	0.2802	0.2668	0.2716	158,473	-0.01(-3.00%)
Apr 14, 2025	0.3000	0.3000	0.2678	0.2800	272,288	-0.00(-1.41%)
Apr 11, 2025	0.2750	0.2949	0.2719	0.2840	649,776	+0.01(+4.84%)
Apr 10, 2025	0.2470	0.2745	0.2431	0.2709	452,445	+0.01(+4.88%)
Apr 09, 2025	0.2250	0.2742	0.2100	0.2583	843,661	+0.03(+12.99%)
Apr 08, 2025	0.2399	0.2400	0.2190	0.2286	372,939	-0.01(-2.18%)
Apr 07, 2025	0.2500	0.2667	0.1224	0.2337	2,454,070	-0.03(-12.37%)
Apr 04, 2025	0.2765	0.2825	0.2550	0.2667	519,122	-0.02(-5.76%)
Apr 03, 2025	0.2810	0.2899	0.2759	0.2830	689,657	-0.02(-7.24%)
Apr 02, 2025	0.2880	0.3127	0.2800	0.3051	475,122	+0.02(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.