Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8200 | 0.9700 | 0.8100 | 0.9299 | 64,964 | +0.12(+14.80%) |
Aug 22, 2024 | 0.7760 | 0.8180 | 0.7760 | 0.8100 | 26,832 | +0.03(+3.85%) |
Aug 21, 2024 | 0.7617 | 0.8000 | 0.7600 | 0.7800 | 26,292 | +0.03(+4.00%) |
Aug 20, 2024 | 0.7980 | 0.7997 | 0.7482 | 0.7500 | 28,881 | -0.02(-3.01%) |
Aug 19, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7733 | 24,670 | +0.03(+3.66%) |
Aug 16, 2024 | 0.7331 | 0.7605 | 0.7331 | 0.7460 | 35,144 | +0.02(+2.71%) |
Aug 15, 2024 | 0.7110 | 0.7524 | 0.7110 | 0.7263 | 44,101 | +0.02(+2.88%) |
Aug 14, 2024 | 0.7971 | 0.8005 | 0.7001 | 0.7060 | 97,133 | -0.10(-12.84%) |
Aug 13, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 54,847 | +0.00(+0.00%) |
Aug 12, 2024 | 0.8300 | 0.9504 | 0.8100 | 0.8100 | 30,044 | -0.00(-0.44%) |
Aug 09, 2024 | 0.9200 | 0.9200 | 0.8004 | 0.8136 | 39,160 | -0.05(-5.63%) |
Aug 08, 2024 | 0.9000 | 0.9500 | 0.8402 | 0.8621 | 33,367 | -0.04(-4.02%) |
Aug 07, 2024 | 0.9000 | 0.9300 | 0.8016 | 0.8982 | 89,572 | -0.00(-0.20%) |
Aug 06, 2024 | 0.8750 | 0.9397 | 0.8405 | 0.9000 | 61,900 | +0.03(+2.86%) |
Aug 05, 2024 | 0.8811 | 1.090 | 0.7023 | 0.8750 | 604,539 | -0.02(-1.81%) |
Aug 02, 2024 | 0.9200 | 0.9799 | 0.8600 | 0.8911 | 40,700 | -0.06(-6.69%) |
Aug 01, 2024 | 0.9300 | 0.9600 | 0.8859 | 0.9550 | 175,255 | +0.04(+4.73%) |
Jul 31, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9119 | 25,461 | -0.02(-2.00%) |
Jul 30, 2024 | 0.9146 | 0.9499 | 0.8900 | 0.9305 | 33,142 | +0.02(+1.65%) |
Jul 29, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9154 | 59,491 | -0.01(-1.04%) |
Jul 26, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.9250 | 260,695 | +0.13(+16.54%) |
Jul 25, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.7937 | 43,740 | -0.02(-2.01%) |
Jul 24, 2024 | 0.8700 | 0.8846 | 0.7950 | 0.8100 | 41,588 | -0.05(-5.81%) |
Jul 23, 2024 | 0.8800 | 0.9000 | 0.8131 | 0.8600 | 181,940 | -0.02(-2.26%) |
Jul 22, 2024 | 0.8600 | 0.9519 | 0.8300 | 0.8799 | 91,563 | +0.01(+1.30%) |
Jul 19, 2024 | 1.000 | 1.020 | 0.6300 | 0.8686 | 743,120 | -0.13(-13.13%) |
Jul 18, 2024 | 1.000 | 1.050 | 0.9800 | 0.9999 | 37,959 | -0.00(-0.01%) |
Jul 17, 2024 | 1.000 | 1.110 | 0.9000 | 1.000 | 140,135 | -0.09(-8.26%) |
Jul 16, 2024 | 1.090 | 1.090 | 1.000 | 1.090 | 20,678 | +0.02(+1.87%) |
Jul 15, 2024 | 1.040 | 1.093 | 0.9750 | 1.070 | 37,192 | +0.03(+2.88%) |
Jul 12, 2024 | 1.050 | 1.090 | 0.9600 | 1.040 | 44,372 | -0.01(-0.95%) |
Jul 11, 2024 | 1.030 | 1.070 | 0.9800 | 1.050 | 33,857 | +0.03(+2.94%) |
Jul 10, 2024 | 1.010 | 1.020 | 0.9500 | 1.020 | 28,112 | +0.01(+0.99%) |
Jul 09, 2024 | 1.000 | 1.020 | 0.9600 | 1.010 | 38,613 | -0.03(-2.88%) |
Jul 08, 2024 | 1.050 | 1.070 | 0.9588 | 1.040 | 55,061 | -0.04(-3.70%) |
Jul 05, 2024 | 1.110 | 1.110 | 1.040 | 1.080 | 17,198 | -0.02(-1.82%) |
Jul 03, 2024 | 1.060 | 1.100 | 1.040 | 1.100 | 24,353 | +0.04(+3.77%) |
Jul 02, 2024 | 1.090 | 1.110 | 1.060 | 1.060 | 25,148 | -0.03(-2.75%) |
Jul 01, 2024 | 1.110 | 1.110 | 1.050 | 1.090 | 20,621 | +0.00(+0.00%) |
Jun 28, 2024 | 1.130 | 1.130 | 1.070 | 1.090 | 20,974 | -0.03(-2.68%) |
Jun 27, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 20,114 | +0.00(+0.40%) |
Jun 26, 2024 | 1.090 | 1.115 | 1.070 | 1.115 | 20,914 | +0.03(+2.34%) |
Jun 25, 2024 | 1.070 | 1.110 | 1.070 | 1.090 | 23,399 | +0.01(+0.93%) |
Jun 24, 2024 | 1.090 | 1.120 | 1.070 | 1.080 | 20,470 | -0.03(-2.70%) |
Jun 21, 2024 | 1.090 | 1.140 | 1.090 | 1.110 | 51,433 | +0.03(+2.78%) |
Jun 20, 2024 | 1.050 | 1.100 | 1.050 | 1.080 | 30,883 | +0.05(+4.85%) |
Jun 18, 2024 | 1.160 | 1.160 | 0.9830 | 1.030 | 50,603 | -0.05(-4.63%) |
Jun 17, 2024 | 1.200 | 1.248 | 1.020 | 1.080 | 52,112 | -0.02(-1.82%) |
Jun 14, 2024 | 1.290 | 1.290 | 0.9400 | 1.100 | 90,048 | -0.10(-8.33%) |
Jun 13, 2024 | 1.350 | 1.380 | 1.128 | 1.200 | 74,738 | -0.16(-11.76%) |
Jun 12, 2024 | 1.390 | 1.400 | 1.360 | 1.360 | 22,142 | -0.04(-2.86%) |
Jun 11, 2024 | 1.400 | 1.440 | 1.360 | 1.400 | 30,251 | +0.02(+1.45%) |
Jun 10, 2024 | 1.410 | 1.430 | 1.350 | 1.380 | 35,483 | -0.03(-2.13%) |
Jun 07, 2024 | 1.390 | 1.430 | 1.380 | 1.410 | 11,049 | +0.00(+0.36%) |
Jun 06, 2024 | 1.400 | 1.460 | 1.375 | 1.405 | 15,616 | -0.03(-2.43%) |
Jun 05, 2024 | 1.390 | 1.450 | 1.380 | 1.440 | 32,961 | +0.03(+2.13%) |
Jun 04, 2024 | 1.430 | 1.440 | 1.370 | 1.410 | 23,006 | +0.02(+1.44%) |