Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6500 | 0.6660 | 0.6100 | 0.6100 | 191,805 | -0.04(-6.01%) |
Jan 30, 2024 | 0.6780 | 0.6780 | 0.6200 | 0.6490 | 155,151 | -0.02(-3.13%) |
Jan 29, 2024 | 0.6173 | 0.6789 | 0.6000 | 0.6700 | 383,179 | +0.07(+10.84%) |
Jan 26, 2024 | 0.5800 | 0.6240 | 0.5699 | 0.6045 | 336,874 | +0.01(+1.46%) |
Jan 25, 2024 | 0.6050 | 0.6303 | 0.5780 | 0.5958 | 310,613 | -0.01(-1.52%) |
Jan 24, 2024 | 0.6790 | 0.7105 | 0.5850 | 0.6050 | 756,752 | -0.09(-13.57%) |
Jan 23, 2024 | 0.7400 | 0.8285 | 0.6603 | 0.7000 | 810,370 | +0.01(+1.60%) |
Jan 22, 2024 | 0.7500 | 0.7500 | 0.6505 | 0.6890 | 533,276 | -0.05(-6.77%) |
Jan 19, 2024 | 0.7400 | 0.7500 | 0.6830 | 0.7390 | 157,709 | +0.01(+1.23%) |
Jan 18, 2024 | 0.7700 | 0.8000 | 0.7000 | 0.7300 | 252,653 | -0.06(-7.36%) |
Jan 17, 2024 | 0.8301 | 0.8766 | 0.7577 | 0.7880 | 324,026 | -0.07(-8.37%) |
Jan 16, 2024 | 0.9500 | 0.9499 | 0.8500 | 0.8600 | 213,781 | -0.05(-5.52%) |
Jan 12, 2024 | 0.9600 | 0.9900 | 0.9100 | 0.9102 | 137,842 | -0.04(-4.29%) |
Jan 11, 2024 | 1.050 | 1.060 | 0.9000 | 0.9510 | 377,495 | -0.11(-10.28%) |
Jan 10, 2024 | 0.9500 | 1.090 | 0.9019 | 1.060 | 583,970 | +0.12(+12.77%) |
Jan 09, 2024 | 0.9700 | 0.9780 | 0.9152 | 0.9400 | 114,413 | -0.01(-1.05%) |
Jan 08, 2024 | 0.9800 | 0.9800 | 0.8701 | 0.9500 | 395,094 | +0.03(+3.54%) |
Jan 05, 2024 | 0.8785 | 0.9896 | 0.8785 | 0.9175 | 374,459 | +0.02(+1.94%) |
Jan 04, 2024 | 1.010 | 1.010 | 0.8800 | 0.9000 | 554,759 | -0.08(-8.16%) |
Jan 03, 2024 | 1.110 | 1.110 | 0.9603 | 0.9800 | 501,108 | -0.09(-8.41%) |
Jan 02, 2024 | 1.150 | 1.220 | 1.040 | 1.070 | 812,836 | -0.12(-10.08%) |
Dec 29, 2023 | 1.460 | 1.460 | 1.120 | 1.190 | 4,290,445 | -0.08(-6.30%) |
Dec 28, 2023 | 1.000 | 1.620 | 0.9700 | 1.270 | 2,558,277 | +0.28(+27.64%) |
Dec 27, 2023 | 1.020 | 1.040 | 0.9550 | 0.9950 | 77,969 | +0.02(+1.53%) |
Dec 26, 2023 | 0.9100 | 1.010 | 0.9100 | 0.9800 | 118,526 | -0.03(-2.97%) |
Dec 22, 2023 | 1.070 | 1.070 | 0.9800 | 1.010 | 102,646 | -0.06(-5.61%) |
Dec 21, 2023 | 1.310 | 1.310 | 0.9301 | 1.070 | 423,704 | -0.30(-21.90%) |
Dec 20, 2023 | 1.380 | 1.560 | 1.350 | 1.370 | 44,751 | -0.08(-5.51%) |
Dec 19, 2023 | 1.380 | 1.463 | 1.201 | 1.450 | 70,849 | +0.05(+3.57%) |
Dec 18, 2023 | 1.410 | 1.530 | 1.340 | 1.400 | 61,363 | -0.01(-0.71%) |
Dec 15, 2023 | 2.040 | 2.040 | 1.310 | 1.410 | 194,759 | -0.69(-32.83%) |
Dec 14, 2023 | 1.990 | 2.103 | 1.986 | 2.099 | 5,542 | +0.09(+4.43%) |
Dec 13, 2023 | 1.820 | 2.010 | 1.820 | 2.010 | 10,515 | +0.12(+6.35%) |
Dec 12, 2023 | 2.040 | 2.050 | 1.841 | 1.890 | 14,657 | -0.16(-7.80%) |
Dec 11, 2023 | 2.030 | 2.090 | 2.010 | 2.050 | 12,313 | -0.06(-2.84%) |
Dec 08, 2023 | 2.330 | 2.330 | 2.100 | 2.110 | 12,148 | -0.23(-9.83%) |
Dec 07, 2023 | 2.370 | 2.420 | 2.250 | 2.340 | 9,273 | -0.08(-3.31%) |
Dec 06, 2023 | 2.450 | 2.450 | 2.290 | 2.420 | 9,364 | +0.03(+1.26%) |
Dec 05, 2023 | 2.430 | 2.430 | 2.350 | 2.390 | 8,090 | +0.00(+0.00%) |
Dec 04, 2023 | 2.320 | 2.450 | 2.320 | 2.390 | 2,994 | +0.01(+0.42%) |
Dec 01, 2023 | 2.460 | 2.470 | 2.240 | 2.380 | 23,299 | +0.07(+3.03%) |
Nov 30, 2023 | 2.300 | 2.400 | 2.200 | 2.310 | 21,665 | +0.14(+6.45%) |
Nov 29, 2023 | 2.150 | 2.290 | 2.100 | 2.170 | 15,973 | -0.01(-0.46%) |
Nov 28, 2023 | 2.260 | 2.260 | 2.010 | 2.180 | 17,324 | -0.03(-1.36%) |
Nov 27, 2023 | 2.110 | 2.290 | 2.020 | 2.210 | 105,092 | +0.04(+1.84%) |
Nov 24, 2023 | 2.560 | 2.626 | 2.038 | 2.170 | 116,870 | -0.48(-18.11%) |
Nov 22, 2023 | 2.670 | 2.701 | 2.560 | 2.650 | 9,235 | +0.04(+1.53%) |
Nov 21, 2023 | 2.650 | 2.720 | 2.560 | 2.610 | 10,727 | -0.12(-4.40%) |
Nov 20, 2023 | 2.820 | 2.890 | 2.460 | 2.730 | 53,542 | -0.01(-0.36%) |
Nov 17, 2023 | 2.700 | 2.763 | 2.520 | 2.740 | 21,171 | +0.17(+6.41%) |
Nov 16, 2023 | 2.550 | 2.575 | 2.380 | 2.575 | 39,714 | +0.08(+3.00%) |
Nov 15, 2023 | 2.390 | 2.540 | 2.390 | 2.500 | 28,361 | +0.04(+1.63%) |
Nov 14, 2023 | 2.300 | 2.550 | 2.300 | 2.460 | 39,745 | +0.13(+5.58%) |
Nov 13, 2023 | 2.530 | 2.600 | 2.300 | 2.330 | 92,407 | -0.20(-7.90%) |
Nov 10, 2023 | 2.600 | 2.687 | 2.340 | 2.530 | 35,119 | -0.02(-0.79%) |
Nov 09, 2023 | 2.400 | 2.650 | 2.400 | 2.550 | 40,929 | +0.02(+0.79%) |
Nov 08, 2023 | 2.390 | 2.580 | 2.390 | 2.530 | 55,308 | +0.08(+3.27%) |
Nov 07, 2023 | 2.230 | 2.530 | 2.230 | 2.450 | 31,288 | +0.09(+3.81%) |
Nov 06, 2023 | 2.620 | 2.640 | 2.230 | 2.360 | 86,415 | -0.21(-8.17%) |
Nov 03, 2023 | 2.760 | 3.070 | 2.560 | 2.570 | 136,608 | -0.26(-9.19%) |
Nov 02, 2023 | 2.920 | 3.280 | 2.650 | 2.830 | 208,483 | -0.07(-2.41%) |