Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.230	2.230	2.078	2.220	41,571	+0.06(+2.78%)
May 29, 2025	2.170	2.238	2.100	2.160	20,904	-0.04(-1.82%)
May 28, 2025	2.100	2.240	2.070	2.200	44,339	+0.15(+7.32%)
May 27, 2025	2.150	2.200	2.050	2.050	34,504	-0.10(-4.65%)
May 23, 2025	2.150	2.160	2.085	2.150	39,424	-0.00(-0.23%)
May 22, 2025	2.130	2.270	2.105	2.155	51,558	+0.00(+0.23%)
May 21, 2025	2.140	2.310	2.140	2.150	42,887	-0.03(-1.38%)
May 20, 2025	2.100	2.369	2.070	2.180	130,149	+0.04(+1.87%)
May 19, 2025	2.070	2.165	2.020	2.140	44,744	+0.03(+1.42%)
May 16, 2025	2.090	2.200	2.070	2.110	43,933	-0.03(-1.40%)
May 15, 2025	2.000	2.300	2.000	2.140	182,922	+0.09(+4.39%)
May 14, 2025	2.140	2.140	1.930	2.050	70,707	+0.03(+1.49%)
May 13, 2025	2.360	2.360	1.970	2.020	266,259	-0.33(-14.04%)
May 12, 2025	2.040	4.050	1.970	2.350	8,507,768	+0.23(+10.85%)
May 09, 2025	2.110	2.140	2.050	2.120	16,984	+0.01(+0.48%)
May 08, 2025	2.030	2.240	2.000	2.110	32,799	+0.14(+7.10%)
May 07, 2025	1.990	2.070	1.900	1.970	8,944	-0.03(-1.50%)
May 06, 2025	2.050	2.070	1.990	2.000	12,577	-0.08(-3.85%)
May 05, 2025	2.050	2.080	1.990	2.080	5,044	+0.00(+0.00%)
May 02, 2025	2.010	2.140	2.010	2.080	11,811	+0.07(+3.48%)
May 01, 2025	2.020	2.095	2.000	2.010	19,039	+0.05(+2.55%)
Apr 30, 2025	2.060	2.090	1.950	1.960	18,825	-0.09(-4.39%)
Apr 29, 2025	2.120	2.204	1.980	2.050	51,416	-0.11(-5.09%)
Apr 28, 2025	2.260	2.308	2.160	2.160	43,236	-0.13(-5.68%)
Apr 25, 2025	2.160	2.320	2.110	2.290	71,608	+0.12(+5.53%)
Apr 24, 2025	2.090	2.190	2.050	2.170	15,249	+0.10(+4.83%)
Apr 23, 2025	2.030	2.100	1.980	2.070	25,028	+0.08(+4.02%)
Apr 22, 2025	1.880	2.100	1.880	1.990	35,135	+0.10(+5.29%)
Apr 21, 2025	1.970	2.090	1.870	1.890	50,569	-0.04(-2.07%)
Apr 17, 2025	1.900	2.070	1.890	1.930	36,127	+0.04(+2.12%)
Apr 16, 2025	2.070	2.070	1.880	1.890	19,912	-0.24(-11.26%)
Apr 15, 2025	1.960	2.151	1.891	2.130	60,933	+0.17(+8.67%)
Apr 14, 2025	1.880	2.020	1.750	1.960	52,657	+0.09(+4.81%)
Apr 11, 2025	1.800	1.870	1.720	1.870	30,510	+0.04(+2.19%)
Apr 10, 2025	1.840	1.870	1.670	1.830	118,738	-0.06(-3.20%)
Apr 09, 2025	1.660	1.890	1.510	1.890	126,565	+0.24(+14.57%)
Apr 08, 2025	1.630	1.710	1.556	1.650	34,914	+0.02(+1.23%)
Apr 07, 2025	1.580	1.630	1.510	1.630	22,563	+0.05(+3.16%)
Apr 04, 2025	1.800	1.836	1.450	1.580	85,914	-0.34(-17.71%)
Apr 03, 2025	1.990	1.990	1.812	1.920	27,778	-0.08(-4.00%)
Apr 02, 2025	2.080	2.090	1.885	2.000	22,140	-0.06(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.