Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6500 | 0.7800 | 0.5816 | 0.6570 | 4,064,875 | +0.08(+14.24%) |
May 16, 2024 | 0.5315 | 0.6400 | 0.5315 | 0.5751 | 578,630 | +0.03(+5.87%) |
May 15, 2024 | 0.5681 | 0.5700 | 0.5400 | 0.5432 | 75,474 | -0.01(-2.14%) |
May 14, 2024 | 0.5400 | 0.5781 | 0.5300 | 0.5551 | 114,750 | +0.00(+0.47%) |
May 13, 2024 | 0.5500 | 0.5613 | 0.5300 | 0.5525 | 94,559 | -0.01(-1.20%) |
May 10, 2024 | 0.5610 | 0.5749 | 0.5350 | 0.5592 | 86,120 | -0.02(-2.83%) |
May 09, 2024 | 0.5799 | 0.5857 | 0.5600 | 0.5755 | 37,102 | +0.02(+2.77%) |
May 08, 2024 | 0.5302 | 0.5650 | 0.5253 | 0.5600 | 134,139 | +0.02(+4.28%) |
May 07, 2024 | 0.5290 | 0.5660 | 0.5212 | 0.5370 | 47,800 | -0.00(-0.56%) |
May 06, 2024 | 0.5579 | 0.5600 | 0.5292 | 0.5400 | 43,084 | +0.00(+0.00%) |
May 03, 2024 | 0.5400 | 0.5500 | 0.5280 | 0.5400 | 120,544 | +0.00(+0.20%) |
May 02, 2024 | 0.5500 | 0.5522 | 0.5200 | 0.5389 | 101,631 | -0.01(-2.30%) |
May 01, 2024 | 0.5680 | 0.5779 | 0.5500 | 0.5516 | 62,101 | -0.02(-2.89%) |
Apr 30, 2024 | 0.5600 | 0.5898 | 0.5415 | 0.5680 | 151,154 | +0.00(+0.53%) |
Apr 29, 2024 | 0.5725 | 0.5757 | 0.5500 | 0.5650 | 64,457 | +0.00(+0.89%) |
Apr 26, 2024 | 0.5550 | 0.5992 | 0.5420 | 0.5600 | 102,120 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5599 | 0.5900 | 0.5400 | 0.5600 | 84,747 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5579 | 0.5799 | 0.5375 | 0.5600 | 164,513 | -0.01(-1.93%) |
Apr 23, 2024 | 0.6000 | 0.6000 | 0.5321 | 0.5710 | 385,623 | -0.07(-10.78%) |
Apr 22, 2024 | 0.6489 | 0.8200 | 0.6207 | 0.6400 | 933,552 | -0.05(-6.57%) |
Apr 19, 2024 | 0.6390 | 0.6950 | 0.5928 | 0.6850 | 686,957 | +0.02(+2.24%) |
Apr 18, 2024 | 0.7000 | 0.7320 | 0.6116 | 0.6700 | 3,762,263 | -0.06(-8.84%) |
Apr 17, 2024 | 0.7100 | 0.7448 | 0.7000 | 0.7350 | 1,601,313 | +0.04(+5.00%) |
Apr 16, 2024 | 0.7300 | 0.7599 | 0.6800 | 0.7000 | 97,457 | -0.03(-4.49%) |
Apr 15, 2024 | 0.7400 | 0.8000 | 0.7300 | 0.7329 | 123,882 | +0.00(+0.40%) |
Apr 12, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7300 | 59,681 | -0.03(-3.31%) |
Apr 11, 2024 | 0.7600 | 0.7900 | 0.7025 | 0.7550 | 103,872 | +0.02(+2.03%) |
Apr 10, 2024 | 0.6790 | 0.8200 | 0.6790 | 0.7400 | 602,429 | +0.05(+7.61%) |
Apr 09, 2024 | 0.6799 | 0.7000 | 0.6515 | 0.6877 | 26,834 | +0.01(+1.13%) |
Apr 08, 2024 | 0.6600 | 0.6800 | 0.6510 | 0.6800 | 31,081 | +0.00(+0.53%) |
Apr 05, 2024 | 0.7000 | 0.7000 | 0.6538 | 0.6764 | 58,088 | -0.00(-0.53%) |
Apr 04, 2024 | 0.6650 | 0.7100 | 0.6512 | 0.6800 | 49,216 | +0.01(+0.98%) |
Apr 03, 2024 | 0.7000 | 0.7000 | 0.6580 | 0.6734 | 22,402 | +0.00(+0.51%) |
Apr 02, 2024 | 0.6600 | 0.6900 | 0.6570 | 0.6700 | 12,372 | -0.02(-2.76%) |
Apr 01, 2024 | 0.6900 | 0.6901 | 0.6294 | 0.6890 | 47,146 | +0.03(+4.35%) |
Mar 28, 2024 | 0.7089 | 0.7089 | 0.6450 | 0.6603 | 47,070 | -0.03(-4.30%) |
Mar 27, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 18,606 | +0.01(+0.94%) |
Mar 26, 2024 | 0.7000 | 0.7199 | 0.6600 | 0.6836 | 28,512 | +0.01(+2.03%) |
Mar 25, 2024 | 0.7087 | 0.7087 | 0.6500 | 0.6700 | 107,612 | -0.04(-5.46%) |
Mar 22, 2024 | 0.7500 | 0.7500 | 0.7009 | 0.7087 | 31,335 | -0.03(-3.84%) |
Mar 21, 2024 | 0.7189 | 0.7679 | 0.7001 | 0.7370 | 127,500 | +0.04(+5.29%) |
Mar 20, 2024 | 0.6850 | 0.7202 | 0.6600 | 0.7000 | 40,444 | +0.02(+2.22%) |
Mar 19, 2024 | 0.7787 | 0.7787 | 0.6600 | 0.6848 | 116,875 | -0.08(-10.60%) |
Mar 18, 2024 | 0.6900 | 0.7900 | 0.6757 | 0.7660 | 177,510 | +0.10(+15.62%) |
Mar 15, 2024 | 0.6789 | 0.6798 | 0.6500 | 0.6625 | 184,559 | +0.02(+3.52%) |
Mar 14, 2024 | 0.6515 | 0.6801 | 0.6305 | 0.6400 | 72,007 | -0.04(-5.88%) |
Mar 13, 2024 | 0.6600 | 0.6988 | 0.6600 | 0.6800 | 46,716 | +0.01(+2.10%) |
Mar 12, 2024 | 0.6107 | 0.7000 | 0.6106 | 0.6660 | 148,724 | +0.06(+10.10%) |
Mar 11, 2024 | 0.6360 | 0.6360 | 0.6006 | 0.6049 | 160,736 | -0.02(-2.44%) |
Mar 08, 2024 | 0.6600 | 0.6693 | 0.6200 | 0.6200 | 66,448 | -0.02(-3.67%) |
Mar 07, 2024 | 0.6600 | 0.6850 | 0.6416 | 0.6436 | 121,652 | -0.02(-2.63%) |
Mar 06, 2024 | 0.6712 | 0.6911 | 0.6411 | 0.6610 | 281,442 | -0.01(-1.33%) |
Mar 05, 2024 | 0.6801 | 0.7000 | 0.6594 | 0.6699 | 99,842 | -0.02(-2.63%) |
Mar 04, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.6880 | 175,039 | -0.03(-4.58%) |