Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.30	19.34	19.24	19.33	32,857	+0.02(+0.08%)
Jan 28, 2021	19.24	19.32	19.12	19.32	28,017	+0.07(+0.37%)
Jan 27, 2021	19.47	19.51	19.25	19.25	46,055	-0.27(-1.37%)
Jan 26, 2021	19.55	19.62	19.47	19.51	50,609	-0.05(-0.28%)
Jan 25, 2021	19.71	19.74	19.50	19.57	26,377	-0.09(-0.44%)
Jan 22, 2021	19.49	19.66	19.43	19.65	34,640	+0.22(+1.13%)
Jan 21, 2021	19.39	19.60	19.39	19.43	42,829	+0.00(+0.00%)
Jan 20, 2021	19.44	19.46	19.32	19.43	46,909	+0.14(+0.73%)
Jan 19, 2021	19.24	19.39	19.23	19.29	45,144	+0.01(+0.04%)
Jan 15, 2021	19.34	19.39	19.07	19.28	36,295	+0.02(+0.08%)
Jan 14, 2021	19.22	19.30	19.20	19.27	31,773	-0.02(-0.08%)
Jan 13, 2021	19.13	19.30	19.13	19.28	40,596	+0.23(+1.19%)
Jan 12, 2021	19.19	19.22	19.05	19.06	34,487	-0.14(-0.74%)
Jan 11, 2021	19.17	19.24	19.09	19.20	27,842	-0.10(-0.53%)
Jan 08, 2021	19.20	19.42	19.08	19.30	42,663	+0.18(+0.94%)
Jan 07, 2021	19.24	19.29	19.10	19.12	27,428	-0.13(-0.65%)
Jan 06, 2021	19.27	19.42	19.20	19.25	50,517	-0.13(-0.65%)
Jan 05, 2021	19.33	19.47	19.32	19.37	20,088	+0.11(+0.57%)
Jan 04, 2021	19.40	19.47	19.17	19.26	39,134	-0.27(-1.37%)
Dec 31, 2020		19.53	19.53	19.53	40,665	-0.13(-0.64%)
Dec 30, 2020	19.60	19.67	19.35	19.65	40,665	+0.31(+1.58%)
Dec 29, 2020	19.31	19.49	19.29	19.35	67,610	+0.02(+0.12%)
Dec 28, 2020	19.25	19.33	19.22	19.32	66,383	+0.08(+0.40%)
Dec 24, 2020	19.19	19.28	19.05	19.25	14,901	+0.08(+0.44%)
Dec 23, 2020	18.89	19.16	18.83	19.16	29,743	+0.29(+1.55%)
Dec 22, 2020	18.75	18.90	18.74	18.87	41,939	+0.12(+0.62%)
Dec 21, 2020	18.71	18.91	18.71	18.75	41,408	-0.01(-0.04%)
Dec 18, 2020	18.87	18.91	18.74	18.76	49,497	-0.11(-0.57%)
Dec 17, 2020	18.61	18.90	18.61	18.87	45,730	+0.28(+1.49%)
Dec 16, 2020	18.47	18.61	18.44	18.59	54,273	+0.12(+0.67%)
Dec 15, 2020	18.51	18.51	18.34	18.47	44,655	+0.06(+0.34%)
Dec 14, 2020	18.56	18.60	18.41	18.41	62,181	-0.08(-0.42%)
Dec 11, 2020	18.51	18.52	18.44	18.48	34,855	+0.01(+0.04%)
Dec 10, 2020	18.61	18.61	18.37	18.48	31,922	-0.08(-0.46%)
Dec 09, 2020	18.56	18.69	18.55	18.56	35,026	+0.02(+0.08%)
Dec 08, 2020	18.51	18.61	18.51	18.55	63,782	+0.02(+0.11%)
Dec 07, 2020	18.37	18.65	18.28	18.52	85,132	+0.28(+1.54%)
Dec 04, 2020	18.21	18.37	18.15	18.24	62,455	+0.06(+0.34%)
Dec 03, 2020	18.13	18.24	18.07	18.18	68,683	+0.09(+0.51%)
Dec 02, 2020	18.08	18.14	17.99	18.09	32,097	+0.03(+0.17%)
Dec 01, 2020	18.12	18.21	17.98	18.06	261,076	-0.02(-0.13%)
Nov 30, 2020	18.18	18.19	18.00	18.08	90,070	-0.13(-0.72%)
Nov 27, 2020	18.24	18.25	18.18	18.21	12,439	+0.00(+0.00%)
Nov 25, 2020	18.18	18.25	18.00	18.21	42,371	+0.08(+0.47%)
Nov 24, 2020	18.11	18.21	18.00	18.13	76,993	+0.15(+0.82%)
Nov 23, 2020	18.13	18.17	17.97	17.98	66,981	+0.05(+0.30%)
Nov 20, 2020	17.99	18.02	17.90	17.93	57,531	+0.05(+0.30%)
Nov 19, 2020	17.84	17.99	17.84	17.87	39,747	+0.01(+0.04%)
Nov 18, 2020	17.94	18.04	17.80	17.87	42,622	+0.10(+0.56%)
Nov 17, 2020	17.81	18.04	17.74	17.77	63,219	-0.03(-0.17%)
Nov 16, 2020	17.68	17.94	17.61	17.80	79,717	+0.14(+0.79%)
Nov 13, 2020	17.67	17.70	17.44	17.66	88,111	+0.19(+1.10%)
Nov 12, 2020	17.72	17.72	17.46	17.46	56,147	-0.15(-0.83%)
Nov 11, 2020	17.75	17.87	17.43	17.61	64,003	-0.05(-0.26%)
Nov 10, 2020	17.49	17.75	17.40	17.66	59,213	+0.19(+1.06%)
Nov 09, 2020	17.43	17.57	17.37	17.47	112,243	+0.19(+1.07%)
Nov 06, 2020	17.39	17.45	17.29	17.29	28,636	-0.14(-0.80%)
Nov 05, 2020	17.29	17.53	17.27	17.43	100,127	+0.13(+0.76%)
Nov 04, 2020	17.15	17.36	17.15	17.30	58,172	+0.17(+0.99%)
Nov 03, 2020	17.07	17.29	17.06	17.13	25,009	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.