Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.00 | 25.07 | 24.99 | 24.99 | 17,691 | -0.01(-0.04%) |
Oct 17, 2024 | 25.00 | 25.01 | 24.96 | 25.00 | 13,073 | -0.01(-0.04%) |
Oct 16, 2024 | 25.00 | 25.10 | 25.00 | 25.01 | 19,203 | -0.06(-0.24%) |
Oct 15, 2024 | 25.07 | 25.07 | 25.01 | 25.07 | 10,147 | +0.07(+0.26%) |
Oct 14, 2024 | 24.98 | 25.02 | 24.92 | 25.00 | 15,524 | +0.02(+0.10%) |
Oct 11, 2024 | 24.98 | 25.00 | 24.95 | 24.98 | 12,661 | +0.00(+0.00%) |
Oct 10, 2024 | 25.01 | 25.01 | 24.92 | 24.98 | 14,189 | -0.04(-0.16%) |
Oct 09, 2024 | 25.03 | 25.05 | 24.95 | 25.02 | 21,281 | +0.01(+0.04%) |
Oct 08, 2024 | 25.00 | 25.03 | 24.95 | 25.01 | 12,662 | +0.09(+0.36%) |
Oct 07, 2024 | 24.99 | 24.99 | 24.86 | 24.92 | 16,659 | -0.02(-0.08%) |
Oct 04, 2024 | 24.95 | 25.01 | 24.90 | 24.94 | 15,824 | +0.01(+0.04%) |
Oct 03, 2024 | 25.04 | 25.05 | 24.93 | 24.93 | 13,823 | -0.04(-0.16%) |
Oct 02, 2024 | 24.99 | 25.03 | 24.91 | 24.97 | 26,911 | -0.03(-0.12%) |
Oct 01, 2024 | 24.87 | 25.07 | 24.87 | 25.00 | 28,139 | +0.22(+0.89%) |
Sep 30, 2024 | 24.92 | 24.99 | 24.78 | 24.78 | 34,451 | +0.00(+0.00%) |
Sep 27, 2024 | 24.83 | 24.87 | 24.71 | 24.78 | 18,612 | +0.02(+0.10%) |
Sep 26, 2024 | 24.86 | 24.88 | 24.74 | 24.75 | 10,577 | -0.06(-0.26%) |
Sep 25, 2024 | 24.87 | 24.88 | 24.80 | 24.82 | 17,447 | -0.08(-0.31%) |
Sep 24, 2024 | 24.87 | 24.90 | 24.80 | 24.90 | 5,113 | +0.08(+0.31%) |
Sep 23, 2024 | 24.86 | 24.92 | 24.71 | 24.82 | 18,683 | -0.04(-0.16%) |
Sep 20, 2024 | 24.80 | 24.86 | 24.77 | 24.86 | 6,232 | +0.09(+0.35%) |
Sep 19, 2024 | 24.82 | 24.82 | 24.67 | 24.77 | 13,895 | +0.09(+0.36%) |
Sep 18, 2024 | 24.78 | 24.84 | 24.65 | 24.68 | 14,711 | -0.17(-0.67%) |
Sep 17, 2024 | 24.70 | 24.85 | 24.70 | 24.85 | 18,839 | -0.01(-0.04%) |
Sep 16, 2024 | 24.73 | 24.91 | 24.63 | 24.86 | 33,266 | +0.14(+0.55%) |
Sep 13, 2024 | 24.66 | 24.83 | 24.66 | 24.72 | 13,800 | +0.08(+0.32%) |
Sep 12, 2024 | 24.62 | 24.76 | 24.60 | 24.64 | 7,038 | +0.02(+0.08%) |
Sep 11, 2024 | 24.66 | 24.74 | 24.61 | 24.62 | 12,995 | -0.04(-0.16%) |
Sep 10, 2024 | 24.83 | 24.83 | 24.62 | 24.66 | 42,361 | -0.18(-0.73%) |
Sep 09, 2024 | 24.58 | 24.84 | 24.58 | 24.84 | 11,931 | +0.25(+1.01%) |
Sep 06, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1,931 | -0.08(-0.32%) |
Sep 05, 2024 | 24.54 | 24.67 | 24.54 | 24.67 | 10,417 | +0.05(+0.22%) |
Sep 04, 2024 | 24.58 | 24.62 | 24.58 | 24.62 | 24,155 | -0.00(-0.02%) |
Sep 03, 2024 | 24.60 | 24.62 | 24.57 | 24.62 | 18,854 | +0.10(+0.40%) |
Aug 30, 2024 | 24.54 | 24.70 | 24.53 | 24.53 | 38,208 | +0.00(+0.00%) |
Aug 29, 2024 | 24.58 | 24.61 | 24.53 | 24.53 | 12,801 | -0.08(-0.32%) |
Aug 28, 2024 | 24.57 | 24.62 | 24.54 | 24.60 | 5,251 | -0.02(-0.08%) |
Aug 27, 2024 | 24.62 | 24.70 | 24.58 | 24.62 | 34,145 | +0.00(+0.00%) |
Aug 26, 2024 | 24.58 | 24.71 | 24.57 | 24.62 | 26,356 | -0.04(-0.16%) |
Aug 23, 2024 | 24.69 | 24.77 | 24.61 | 24.66 | 12,023 | -0.12(-0.47%) |
Aug 22, 2024 | 24.67 | 24.78 | 24.67 | 24.78 | 27,594 | +0.06(+0.24%) |
Aug 21, 2024 | 24.47 | 24.76 | 24.47 | 24.72 | 8,697 | +0.10(+0.40%) |
Aug 20, 2024 | 24.62 | 24.65 | 24.45 | 24.62 | 16,605 | +0.00(+0.00%) |
Aug 19, 2024 | 24.56 | 24.70 | 24.56 | 24.62 | 38,934 | +0.07(+0.28%) |
Aug 16, 2024 | 24.54 | 24.56 | 24.43 | 24.55 | 10,279 | +0.00(+0.00%) |
Aug 15, 2024 | 24.44 | 24.57 | 24.38 | 24.55 | 27,158 | +0.18(+0.72%) |
Aug 14, 2024 | 24.33 | 24.46 | 24.33 | 24.38 | 10,174 | +0.05(+0.20%) |
Aug 13, 2024 | 24.42 | 24.47 | 24.24 | 24.33 | 30,098 | -0.07(-0.28%) |
Aug 12, 2024 | 24.49 | 24.49 | 24.40 | 24.40 | 13,610 | -0.15(-0.60%) |
Aug 09, 2024 | 24.50 | 24.55 | 24.50 | 24.55 | 3,688 | +0.05(+0.20%) |
Aug 08, 2024 | 24.49 | 24.50 | 24.38 | 24.50 | 6,667 | +0.05(+0.20%) |
Aug 07, 2024 | 24.43 | 24.50 | 24.41 | 24.45 | 9,846 | +0.06(+0.24%) |
Aug 06, 2024 | 24.33 | 24.44 | 24.33 | 24.39 | 9,674 | +0.06(+0.24%) |
Aug 05, 2024 | 24.49 | 24.70 | 24.33 | 24.33 | 23,272 | -0.34(-1.38%) |
Aug 02, 2024 | 24.53 | 24.82 | 24.53 | 24.67 | 13,663 | +0.05(+0.20%) |