Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.5800 | 0.5989 | 0.5670 | 0.5989 | 2,287,079 | +0.02(+3.81%) |
Jan 30, 2023 | 0.5700 | 0.5849 | 0.5526 | 0.5769 | 2,345,932 | +0.00(+0.73%) |
Jan 27, 2023 | 0.6000 | 0.6001 | 0.5660 | 0.5727 | 2,837,236 | -0.02(-4.17%) |
Jan 26, 2023 | 0.6334 | 0.6334 | 0.5810 | 0.5976 | 1,788,575 | -0.02(-3.88%) |
Jan 25, 2023 | 0.6100 | 0.6250 | 0.6000 | 0.6217 | 2,158,666 | -0.00(-0.32%) |
Jan 24, 2023 | 0.6400 | 0.6400 | 0.6102 | 0.6237 | 1,820,075 | -0.01(-2.06%) |
Jan 23, 2023 | 0.6300 | 0.6450 | 0.6010 | 0.6368 | 2,261,527 | +0.00(+0.51%) |
Jan 20, 2023 | 0.6347 | 0.6500 | 0.5953 | 0.6336 | 1,715,526 | +0.01(+1.17%) |
Jan 19, 2023 | 0.6400 | 0.6451 | 0.6155 | 0.6263 | 1,645,050 | -0.01(-0.87%) |
Jan 18, 2023 | 0.6900 | 0.6974 | 0.6200 | 0.6318 | 2,042,418 | -0.05(-7.69%) |
Jan 17, 2023 | 0.6900 | 0.7041 | 0.6801 | 0.6844 | 1,268,330 | -0.00(-0.44%) |
Jan 13, 2023 | 0.6700 | 0.7180 | 0.6551 | 0.6874 | 1,808,484 | +0.00(+0.39%) |
Jan 12, 2023 | 0.6318 | 0.6900 | 0.6318 | 0.6847 | 2,581,414 | +0.06(+9.03%) |
Jan 11, 2023 | 0.6400 | 0.6580 | 0.6160 | 0.6280 | 1,621,425 | -0.02(-3.62%) |
Jan 10, 2023 | 0.6320 | 0.6600 | 0.6112 | 0.6516 | 1,371,698 | +0.02(+2.44%) |
Jan 09, 2023 | 0.5902 | 0.6500 | 0.5900 | 0.6361 | 2,641,447 | +0.05(+9.30%) |
Jan 06, 2023 | 0.5600 | 0.5901 | 0.5589 | 0.5820 | 1,624,297 | +0.01(+1.89%) |
Jan 05, 2023 | 0.5969 | 0.5969 | 0.5409 | 0.5712 | 1,605,475 | -0.02(-2.86%) |
Jan 04, 2023 | 0.5400 | 0.5950 | 0.5400 | 0.5880 | 2,150,163 | +0.05(+8.91%) |
Jan 03, 2023 | 0.5508 | 0.6100 | 0.5233 | 0.5399 | 1,897,192 | +0.01(+1.47%) |
Dec 30, 2022 | 0.5200 | 0.5566 | 0.5108 | 0.5321 | 2,279,354 | +0.02(+4.17%) |
Dec 29, 2022 | 0.4900 | 0.5160 | 0.4706 | 0.5108 | 1,984,365 | +0.03(+5.87%) |
Dec 28, 2022 | 0.5200 | 0.5250 | 0.4805 | 0.4825 | 2,204,623 | -0.04(-6.93%) |
Dec 27, 2022 | 0.5157 | 0.5500 | 0.5106 | 0.5184 | 1,625,506 | +0.00(+0.52%) |
Dec 23, 2022 | 0.5000 | 0.5399 | 0.4630 | 0.5157 | 2,578,421 | +0.02(+4.16%) |
Dec 22, 2022 | 0.5117 | 0.5155 | 0.4917 | 0.4951 | 2,102,951 | -0.02(-4.18%) |
Dec 21, 2022 | 0.5792 | 0.5800 | 0.5050 | 0.5167 | 2,739,593 | -0.05(-8.08%) |
Dec 20, 2022 | 0.4560 | 0.5899 | 0.4560 | 0.5621 | 5,318,957 | +0.11(+23.48%) |
Dec 19, 2022 | 0.4900 | 0.4995 | 0.4403 | 0.4552 | 1,801,694 | -0.03(-5.56%) |
Dec 16, 2022 | 0.4900 | 0.4900 | 0.4655 | 0.4820 | 2,441,100 | -0.02(-3.68%) |
Dec 15, 2022 | 0.4971 | 0.5170 | 0.4906 | 0.5004 | 1,534,372 | -0.00(-0.52%) |
Dec 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5030 | 1,955,469 | +0.00(+0.14%) |
Dec 13, 2022 | 0.5400 | 0.5400 | 0.4926 | 0.5023 | 2,274,758 | -0.01(-1.20%) |
Dec 12, 2022 | 0.5300 | 0.5365 | 0.5016 | 0.5084 | 2,207,695 | -0.01(-2.53%) |
Dec 09, 2022 | 0.5213 | 0.5418 | 0.5110 | 0.5216 | 1,916,531 | +0.00(+0.85%) |
Dec 08, 2022 | 0.5480 | 0.5500 | 0.5100 | 0.5172 | 2,304,212 | -0.02(-3.16%) |
Dec 07, 2022 | 0.5763 | 0.5900 | 0.5300 | 0.5341 | 3,282,677 | -0.04(-7.75%) |
Dec 06, 2022 | 0.6000 | 0.6185 | 0.5598 | 0.5790 | 2,672,186 | -0.03(-5.07%) |
Dec 05, 2022 | 0.6700 | 0.6700 | 0.6050 | 0.6099 | 3,264,343 | -0.06(-8.70%) |
Dec 02, 2022 | 0.7000 | 0.7000 | 0.6422 | 0.6680 | 3,319,168 | -0.02(-3.12%) |
Dec 01, 2022 | 0.7480 | 0.7480 | 0.6820 | 0.6895 | 4,737,824 | -0.03(-4.28%) |
Nov 30, 2022 | 0.7800 | 0.8060 | 0.7200 | 0.7203 | 2,993,843 | -0.05(-6.61%) |
Nov 29, 2022 | 0.7511 | 0.7800 | 0.7400 | 0.7713 | 1,164,778 | +0.02(+3.23%) |
Nov 28, 2022 | 0.7620 | 0.7755 | 0.7311 | 0.7472 | 1,039,452 | -0.04(-4.83%) |
Nov 25, 2022 | 0.7600 | 0.7999 | 0.7402 | 0.7851 | 825,874 | +0.02(+2.80%) |
Nov 23, 2022 | 0.7500 | 0.7659 | 0.7320 | 0.7637 | 1,299,902 | +0.00(+0.30%) |
Nov 22, 2022 | 0.7200 | 0.7798 | 0.7170 | 0.7614 | 1,377,731 | +0.05(+6.55%) |
Nov 21, 2022 | 0.8083 | 0.8083 | 0.7100 | 0.7146 | 1,591,769 | -0.09(-11.59%) |
Nov 18, 2022 | 0.7600 | 0.8448 | 0.7500 | 0.8083 | 1,802,359 | +0.06(+7.43%) |
Nov 17, 2022 | 0.7900 | 0.8000 | 0.7450 | 0.7524 | 1,717,287 | -0.06(-7.21%) |
Nov 16, 2022 | 0.8120 | 0.8300 | 0.7944 | 0.8109 | 876,460 | -0.00(-0.17%) |
Nov 15, 2022 | 0.8648 | 0.8699 | 0.7901 | 0.8123 | 2,237,603 | -0.04(-4.60%) |
Nov 14, 2022 | 0.8384 | 0.8750 | 0.8100 | 0.8515 | 1,968,823 | +0.00(+0.44%) |
Nov 11, 2022 | 0.8500 | 0.8797 | 0.8302 | 0.8478 | 5,106,662 | +0.00(+0.32%) |
Nov 10, 2022 | 0.7500 | 0.8500 | 0.7350 | 0.8451 | 4,999,302 | +0.13(+18.69%) |
Nov 09, 2022 | 0.7500 | 0.7640 | 0.7051 | 0.7120 | 3,356,692 | -0.05(-6.56%) |
Nov 08, 2022 | 0.7212 | 0.8299 | 0.7052 | 0.7620 | 4,364,338 | +0.04(+4.81%) |
Nov 07, 2022 | 0.7459 | 0.7459 | 0.7007 | 0.7270 | 1,636,258 | -0.01(-1.57%) |
Nov 04, 2022 | 0.6600 | 0.7600 | 0.6500 | 0.7386 | 6,397,567 | +0.11(+16.98%) |
Nov 03, 2022 | 0.6598 | 0.6675 | 0.6310 | 0.6314 | 1,024,888 | -0.02(-3.00%) |
Nov 02, 2022 | 0.6900 | 0.7100 | 0.6506 | 0.6509 | 1,975,388 | -0.03(-4.57%) |