Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.600 | 2.630 | 2.550 | 2.600 | 88,855 | +0.02(+0.78%) |
Jul 25, 2024 | 2.560 | 2.620 | 2.500 | 2.580 | 132,240 | -0.02(-0.77%) |
Jul 24, 2024 | 2.620 | 2.850 | 2.570 | 2.600 | 265,496 | -0.01(-0.38%) |
Jul 23, 2024 | 2.640 | 2.682 | 2.610 | 2.610 | 63,172 | -0.09(-3.33%) |
Jul 22, 2024 | 2.540 | 2.710 | 2.500 | 2.700 | 119,664 | +0.15(+5.88%) |
Jul 19, 2024 | 2.600 | 2.610 | 2.480 | 2.550 | 138,375 | -0.05(-1.92%) |
Jul 18, 2024 | 2.690 | 2.749 | 2.575 | 2.600 | 190,282 | -0.11(-4.06%) |
Jul 17, 2024 | 2.910 | 2.930 | 2.680 | 2.710 | 218,031 | -0.18(-6.23%) |
Jul 16, 2024 | 2.720 | 2.910 | 2.710 | 2.890 | 218,427 | +0.20(+7.43%) |
Jul 15, 2024 | 2.790 | 2.830 | 2.650 | 2.690 | 149,964 | -0.12(-4.27%) |
Jul 12, 2024 | 2.650 | 2.860 | 2.650 | 2.810 | 170,590 | +0.16(+6.04%) |
Jul 11, 2024 | 2.730 | 2.740 | 2.630 | 2.650 | 134,568 | +0.01(+0.38%) |
Jul 10, 2024 | 2.550 | 2.680 | 2.550 | 2.640 | 133,456 | +0.08(+3.13%) |
Jul 09, 2024 | 2.480 | 2.580 | 2.450 | 2.560 | 145,877 | +0.07(+2.81%) |
Jul 08, 2024 | 2.570 | 2.590 | 2.410 | 2.490 | 128,298 | -0.08(-3.11%) |
Jul 05, 2024 | 2.500 | 2.650 | 2.480 | 2.570 | 164,787 | +0.07(+2.80%) |
Jul 03, 2024 | 2.320 | 2.614 | 2.320 | 2.500 | 202,600 | +0.19(+8.23%) |
Jul 02, 2024 | 2.270 | 2.330 | 2.230 | 2.310 | 138,023 | +0.02(+0.87%) |
Jul 01, 2024 | 2.440 | 2.440 | 2.290 | 2.290 | 80,383 | -0.11(-4.58%) |
Jun 28, 2024 | 2.390 | 2.440 | 2.300 | 2.400 | 154,071 | +0.06(+2.56%) |
Jun 27, 2024 | 2.350 | 2.470 | 2.320 | 2.340 | 122,657 | +0.02(+0.86%) |
Jun 26, 2024 | 2.230 | 2.350 | 2.200 | 2.320 | 153,286 | +0.05(+2.20%) |
Jun 25, 2024 | 2.320 | 2.380 | 2.264 | 2.270 | 186,436 | -0.08(-3.40%) |
Jun 24, 2024 | 2.470 | 2.490 | 2.343 | 2.350 | 154,535 | -0.09(-3.69%) |
Jun 21, 2024 | 2.490 | 2.591 | 2.420 | 2.440 | 242,254 | -0.04(-1.61%) |
Jun 20, 2024 | 2.490 | 2.600 | 2.480 | 2.480 | 112,158 | +0.01(+0.40%) |
Jun 18, 2024 | 2.600 | 2.660 | 2.460 | 2.470 | 411,146 | -0.12(-4.63%) |
Jun 17, 2024 | 2.720 | 2.760 | 2.570 | 2.590 | 267,469 | -0.16(-5.82%) |
Jun 14, 2024 | 2.700 | 2.800 | 2.640 | 2.750 | 202,065 | +0.07(+2.61%) |
Jun 13, 2024 | 2.690 | 2.750 | 2.550 | 2.680 | 238,222 | -0.05(-1.83%) |
Jun 12, 2024 | 2.870 | 2.900 | 2.690 | 2.730 | 291,116 | -0.08(-2.85%) |
Jun 11, 2024 | 2.900 | 2.900 | 2.750 | 2.810 | 239,267 | -0.14(-4.75%) |
Jun 10, 2024 | 2.850 | 2.970 | 2.770 | 2.950 | 282,439 | +0.20(+7.27%) |
Jun 07, 2024 | 3.050 | 3.066 | 2.720 | 2.750 | 364,870 | -0.38(-12.28%) |
Jun 06, 2024 | 3.090 | 3.180 | 2.800 | 3.135 | 534,419 | +0.01(+0.48%) |
Jun 05, 2024 | 3.200 | 3.300 | 3.100 | 3.120 | 274,162 | -0.08(-2.50%) |
Jun 04, 2024 | 3.410 | 3.420 | 3.130 | 3.200 | 320,998 | -0.28(-8.05%) |
Jun 03, 2024 | 3.430 | 3.570 | 3.350 | 3.480 | 224,678 | +0.05(+1.46%) |
May 31, 2024 | 3.450 | 3.470 | 3.330 | 3.430 | 118,939 | +0.01(+0.29%) |
May 30, 2024 | 3.400 | 3.510 | 3.380 | 3.420 | 111,173 | +0.00(+0.00%) |
May 29, 2024 | 3.650 | 3.670 | 3.375 | 3.420 | 232,684 | -0.27(-7.32%) |
May 28, 2024 | 3.670 | 3.770 | 3.570 | 3.690 | 301,646 | +0.12(+3.36%) |
May 24, 2024 | 3.370 | 3.630 | 3.350 | 3.570 | 172,642 | +0.23(+6.89%) |
May 23, 2024 | 3.350 | 3.500 | 3.303 | 3.340 | 210,715 | -0.03(-0.89%) |
May 22, 2024 | 3.490 | 3.510 | 3.350 | 3.370 | 439,765 | -0.12(-3.44%) |
May 21, 2024 | 3.560 | 3.568 | 3.330 | 3.490 | 279,384 | -0.04(-1.13%) |
May 20, 2024 | 3.690 | 3.690 | 3.390 | 3.530 | 332,089 | -0.06(-1.67%) |
May 17, 2024 | 3.470 | 3.690 | 3.450 | 3.590 | 708,512 | +0.10(+2.87%) |
May 16, 2024 | 3.490 | 3.540 | 3.360 | 3.490 | 276,957 | +0.02(+0.58%) |
May 15, 2024 | 3.690 | 3.720 | 3.370 | 3.470 | 484,621 | -0.19(-5.32%) |
May 14, 2024 | 3.500 | 3.790 | 3.448 | 3.665 | 831,486 | +0.23(+6.85%) |
May 13, 2024 | 3.190 | 3.510 | 3.190 | 3.430 | 502,387 | +0.17(+5.21%) |
May 10, 2024 | 3.590 | 3.610 | 3.170 | 3.260 | 509,672 | -0.28(-7.91%) |
May 09, 2024 | 3.530 | 3.590 | 3.480 | 3.540 | 250,620 | +0.05(+1.43%) |
May 08, 2024 | 3.350 | 3.510 | 3.350 | 3.490 | 186,833 | +0.08(+2.35%) |
May 07, 2024 | 3.540 | 3.550 | 3.370 | 3.410 | 257,838 | -0.15(-4.21%) |
May 06, 2024 | 3.370 | 3.700 | 3.300 | 3.560 | 427,000 | +0.32(+9.88%) |
May 03, 2024 | 3.210 | 3.310 | 3.130 | 3.240 | 184,225 | -0.01(-0.31%) |
May 02, 2024 | 3.310 | 3.360 | 3.110 | 3.250 | 203,495 | +0.02(+0.62%) |