Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	69.30	69.30	66.06	66.06	396	-2.34(-3.42%)
Jan 30, 2024	67.50	73.17	67.38	68.40	617	-3.87(-5.35%)
Jan 29, 2024	65.34	73.95	64.08	72.27	2,634	+6.93(+10.61%)
Jan 26, 2024	66.06	67.19	62.10	65.34	457	+1.44(+2.25%)
Jan 25, 2024	63.90	67.41	63.90	63.90	1,313	+1.36(+2.17%)
Jan 24, 2024	65.88	65.88	62.13	62.54	286	-2.08(-3.21%)
Jan 23, 2024	62.64	66.96	61.20	64.62	297	+0.90(+1.41%)
Jan 22, 2024	65.52	68.70	60.48	63.72	1,168	+3.24(+5.36%)
Jan 19, 2024	68.22	68.22	59.40	60.48	696	-4.32(-6.67%)
Jan 18, 2024	65.34	69.12	63.18	64.80	706	-1.80(-2.70%)
Jan 17, 2024	77.22	79.47	64.80	66.60	1,958	-12.60(-15.91%)
Jan 16, 2024	80.46	80.87	74.70	79.20	1,107	-1.26(-1.57%)
Jan 12, 2024	78.66	83.98	78.66	80.46	621	-1.80(-2.19%)
Jan 11, 2024	79.92	85.14	76.58	82.26	636	-0.54(-0.65%)
Jan 10, 2024	81.36	85.32	79.21	82.80	1,173	+1.26(+1.55%)
Jan 09, 2024	77.94	85.68	76.32	81.54	500	+2.13(+2.69%)
Jan 08, 2024	86.22	87.30	78.66	79.41	1,885	-7.89(-9.04%)
Jan 05, 2024	82.11	90.90	80.81	87.30	3,465	+5.04(+6.13%)
Jan 04, 2024	82.26	84.24	79.20	82.26	814	+0.43(+0.53%)
Jan 03, 2024	80.64	82.18	78.37	81.83	733	+0.83(+1.02%)
Jan 02, 2024	74.88	81.00	70.20	81.00	2,386	+5.22(+6.89%)
Dec 29, 2023	68.40	83.88	64.98	75.78	9,495	+13.14(+20.98%)
Dec 28, 2023	64.44	68.40	60.01	62.64	1,998	+4.14(+7.08%)
Dec 27, 2023	57.96	59.40	56.85	58.50	2,069	+0.81(+1.40%)
Dec 26, 2023	57.60	59.40	57.60	57.69	656	-1.71(-2.88%)
Dec 22, 2023	61.92	61.92	58.32	59.40	358	-1.44(-2.37%)
Dec 21, 2023	60.30	64.41	55.80	60.84	2,351	-0.90(-1.46%)
Dec 20, 2023	66.06	67.68	56.34	61.74	2,492	-3.46(-5.31%)
Dec 19, 2023	63.90	69.53	62.82	65.20	765	+1.26(+1.97%)
Dec 18, 2023	61.92	67.50	60.48	63.94	3,286	-3.92(-5.77%)
Dec 15, 2023	64.26	68.58	61.38	67.86	1,710	+5.04(+8.02%)
Dec 14, 2023	52.38	63.36	51.84	62.82	4,535	+10.44(+19.93%)
Dec 13, 2023	52.56	53.64	50.58	52.38	1,633	-0.34(-0.64%)
Dec 12, 2023	52.20	53.82	50.40	52.72	1,234	+0.88(+1.69%)
Dec 11, 2023	53.28	56.88	51.30	51.84	1,670	-2.54(-4.66%)
Dec 08, 2023	58.68	61.89	53.28	54.38	3,098	-4.48(-7.62%)
Dec 07, 2023	60.84	71.46	57.24	58.86	10,740	-0.54(-0.91%)
Dec 06, 2023	63.18	64.11	56.70	59.40	5,001	-5.04(-7.82%)
Dec 05, 2023	55.62	88.74	54.90	64.44	55,571	+8.64(+15.48%)
Dec 04, 2023	57.78	61.13	51.30	55.80	7,037	+1.75(+3.23%)
Dec 01, 2023	51.66	55.98	49.17	54.05	2,333	+2.27(+4.38%)
Nov 30, 2023	51.96	55.58	48.54	51.79	3,332	-0.34(-0.65%)
Nov 29, 2023	52.92	54.18	51.66	52.13	669	-2.29(-4.21%)
Nov 28, 2023	54.18	55.44	50.53	54.42	1,406	+0.24(+0.44%)
Nov 27, 2023	52.92	56.01	52.29	54.18	6,271	+1.26(+2.38%)
Nov 24, 2023	57.96	59.22	51.66	52.92	1,404	-2.52(-4.55%)
Nov 22, 2023	56.70	59.22	54.31	55.44	1,093	+0.00(+0.00%)
Nov 21, 2023	56.18	59.09	54.18	55.44	1,146	+1.02(+1.88%)
Nov 20, 2023	61.74	61.49	51.04	54.42	1,295	+2.63(+5.09%)
Nov 17, 2023	70.56	71.44	41.86	51.79	3,367	-16.51(-24.17%)
Nov 16, 2023	77.44	77.44	68.09	68.29	1,754	-12.35(-15.31%)
Nov 15, 2023	81.28	83.71	75.60	80.64	1,720	+2.85(+3.66%)
Nov 14, 2023	69.30	78.12	69.55	77.79	1,687	+3.07(+4.11%)
Nov 13, 2023	69.30	95.51	69.12	74.72	15,811	+3.45(+4.84%)
Nov 10, 2023	76.86	76.86	63.14	71.27	1,170	-2.19(-2.98%)
Nov 09, 2023	76.86	79.37	73.46	73.46	457	-2.14(-2.83%)
Nov 08, 2023	76.86	78.50	74.34	75.60	590	-0.25(-0.33%)
Nov 07, 2023	77.49	81.90	75.81	75.85	766	-2.92(-3.71%)
Nov 06, 2023	83.16	84.29	78.75	78.78	647	-3.63(-4.40%)
Nov 03, 2023	80.64	86.94	78.12	82.40	2,577	+2.78(+3.50%)
Nov 02, 2023	78.12	81.90	73.08	79.62	2,780	-2.91(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.