Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.060 | 3.110 | 2.740 | 2.909 | 40,427 | -0.12(-3.82%) |
Apr 30, 2024 | 2.905 | 3.259 | 2.859 | 3.025 | 82,127 | +0.12(+3.99%) |
Apr 29, 2024 | 3.000 | 3.000 | 2.700 | 2.909 | 22,785 | +0.00(+0.14%) |
Apr 26, 2024 | 2.920 | 3.131 | 2.790 | 2.905 | 30,528 | +0.09(+3.38%) |
Apr 25, 2024 | 2.750 | 3.038 | 2.710 | 2.810 | 36,729 | -0.04(-1.40%) |
Apr 24, 2024 | 2.960 | 3.250 | 2.800 | 2.850 | 33,294 | -0.19(-6.25%) |
Apr 23, 2024 | 2.830 | 3.300 | 2.797 | 3.040 | 95,744 | +0.19(+6.48%) |
Apr 22, 2024 | 2.590 | 2.900 | 2.516 | 2.855 | 48,838 | +0.27(+10.23%) |
Apr 19, 2024 | 2.710 | 2.850 | 2.450 | 2.590 | 35,698 | -0.12(-4.43%) |
Apr 18, 2024 | 2.800 | 2.890 | 2.630 | 2.710 | 33,963 | -0.19(-6.55%) |
Apr 17, 2024 | 2.460 | 3.100 | 2.120 | 2.900 | 304,300 | +0.44(+17.89%) |
Apr 16, 2024 | 3.120 | 3.120 | 2.330 | 2.460 | 79,959 | -0.86(-25.90%) |
Apr 15, 2024 | 3.330 | 3.390 | 3.200 | 3.320 | 4,443 | -0.07(-2.06%) |
Apr 12, 2024 | 3.250 | 3.457 | 3.220 | 3.390 | 3,998 | +0.16(+4.95%) |
Apr 11, 2024 | 3.620 | 3.670 | 3.230 | 3.230 | 11,955 | -0.26(-7.45%) |
Apr 10, 2024 | 3.340 | 3.520 | 3.140 | 3.490 | 13,717 | +0.30(+9.40%) |
Apr 09, 2024 | 3.370 | 3.500 | 3.120 | 3.190 | 9,700 | -0.18(-5.34%) |
Apr 08, 2024 | 3.690 | 3.720 | 3.310 | 3.370 | 18,964 | -0.14(-3.99%) |
Apr 05, 2024 | 3.440 | 3.680 | 3.300 | 3.510 | 6,881 | +0.23(+7.01%) |
Apr 04, 2024 | 3.650 | 3.892 | 3.280 | 3.280 | 8,829 | -0.24(-6.82%) |
Apr 03, 2024 | 3.196 | 3.690 | 3.196 | 3.520 | 6,736 | -0.01(-0.28%) |
Apr 02, 2024 | 4.000 | 4.000 | 3.400 | 3.530 | 21,376 | -0.27(-7.11%) |
Apr 01, 2024 | 3.790 | 4.200 | 3.580 | 3.800 | 46,556 | +0.20(+5.56%) |
Mar 28, 2024 | 3.060 | 3.990 | 3.060 | 3.600 | 82,717 | +0.51(+16.50%) |
Mar 27, 2024 | 3.320 | 3.390 | 3.050 | 3.090 | 8,853 | -0.31(-9.12%) |
Mar 26, 2024 | 3.100 | 3.400 | 2.870 | 3.400 | 16,686 | +0.40(+13.33%) |
Mar 25, 2024 | 2.860 | 3.130 | 2.860 | 3.000 | 3,934 | -0.01(-0.49%) |
Mar 22, 2024 | 3.170 | 3.190 | 2.970 | 3.015 | 9,054 | -0.13(-4.29%) |
Mar 21, 2024 | 2.869 | 3.190 | 2.800 | 3.150 | 31,124 | +0.29(+10.14%) |
Mar 20, 2024 | 2.850 | 3.010 | 2.814 | 2.860 | 24,266 | -0.04(-1.38%) |
Mar 19, 2024 | 3.020 | 3.188 | 2.900 | 2.900 | 13,795 | -0.12(-4.03%) |
Mar 18, 2024 | 3.050 | 3.180 | 3.020 | 3.022 | 10,922 | -0.02(-0.60%) |
Mar 15, 2024 | 3.140 | 3.280 | 3.040 | 3.040 | 1,632 | +0.02(+0.62%) |
Mar 14, 2024 | 3.190 | 3.200 | 3.020 | 3.022 | 8,633 | -0.17(-5.28%) |
Mar 13, 2024 | 3.130 | 3.368 | 3.125 | 3.190 | 6,585 | -0.05(-1.54%) |
Mar 12, 2024 | 3.200 | 3.378 | 3.040 | 3.240 | 7,468 | -0.12(-3.57%) |
Mar 11, 2024 | 3.220 | 3.390 | 3.170 | 3.360 | 7,838 | +0.03(+0.90%) |
Mar 08, 2024 | 3.300 | 3.390 | 3.250 | 3.330 | 9,363 | +0.00(+0.00%) |
Mar 07, 2024 | 3.220 | 3.340 | 3.220 | 3.330 | 18,165 | +0.14(+4.52%) |
Mar 06, 2024 | 3.393 | 3.394 | 3.120 | 3.186 | 6,282 | -0.11(-3.46%) |
Mar 05, 2024 | 3.250 | 3.525 | 3.250 | 3.300 | 6,095 | +0.00(+0.00%) |
Mar 04, 2024 | 3.540 | 3.540 | 3.300 | 3.300 | 9,992 | -0.30(-8.33%) |