Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2407 | 0.2509 | 0.2350 | 0.2350 | 35,405 | -0.03(-9.62%) |
Jan 30, 2023 | 0.2700 | 0.3000 | 0.2406 | 0.2600 | 111,058 | -0.01(-3.70%) |
Jan 27, 2023 | 0.2700 | 0.3001 | 0.2301 | 0.2700 | 161,700 | +0.02(+8.00%) |
Jan 26, 2023 | 0.2700 | 0.3000 | 0.2300 | 0.2500 | 124,330 | -0.00(-1.57%) |
Jan 25, 2023 | 0.2865 | 0.3000 | 0.2499 | 0.2540 | 118,208 | +0.00(+1.64%) |
Jan 24, 2023 | 0.2595 | 0.2712 | 0.2400 | 0.2499 | 100,025 | -0.01(-3.74%) |
Jan 23, 2023 | 0.2400 | 0.2687 | 0.2300 | 0.2596 | 58,580 | +0.02(+10.47%) |
Jan 20, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2350 | 39,728 | +0.00(+1.60%) |
Jan 19, 2023 | 0.2201 | 0.2400 | 0.2201 | 0.2313 | 26,032 | +0.00(+0.57%) |
Jan 18, 2023 | 0.2400 | 0.2499 | 0.2300 | 0.2300 | 20,614 | -0.01(-4.17%) |
Jan 17, 2023 | 0.2201 | 0.2625 | 0.2201 | 0.2400 | 65,493 | -0.01(-4.00%) |
Jan 13, 2023 | 0.2450 | 0.2549 | 0.2325 | 0.2500 | 72,233 | +0.01(+2.04%) |
Jan 12, 2023 | 0.2200 | 0.2470 | 0.2100 | 0.2450 | 70,277 | +0.02(+6.61%) |
Jan 11, 2023 | 0.2100 | 0.2394 | 0.2100 | 0.2298 | 46,555 | +0.02(+9.48%) |
Jan 10, 2023 | 0.2011 | 0.2103 | 0.2000 | 0.2099 | 92,555 | -0.00(-0.90%) |
Jan 09, 2023 | 0.2100 | 0.2198 | 0.2000 | 0.2118 | 59,052 | +0.00(+0.81%) |
Jan 06, 2023 | 0.2050 | 0.2193 | 0.2050 | 0.2101 | 24,729 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2101 | 61,820 | -0.01(-2.78%) |
Jan 04, 2023 | 0.2100 | 0.2161 | 0.1955 | 0.2161 | 189,548 | +0.01(+5.36%) |
Jan 03, 2023 | 0.2500 | 0.2500 | 0.1950 | 0.2051 | 133,551 | -0.02(-10.83%) |
Dec 30, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.2300 | 204,110 | -0.02(-8.00%) |
Dec 29, 2022 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 100,787 | +0.02(+11.11%) |
Dec 28, 2022 | 0.2300 | 0.2325 | 0.2211 | 0.2250 | 51,970 | -0.01(-6.25%) |
Dec 27, 2022 | 0.2500 | 0.2550 | 0.2200 | 0.2400 | 98,370 | -0.01(-3.61%) |
Dec 23, 2022 | 0.2376 | 0.2500 | 0.2300 | 0.2490 | 55,887 | +0.00(+0.32%) |
Dec 22, 2022 | 0.2480 | 0.2625 | 0.2400 | 0.2482 | 59,163 | -0.00(-0.76%) |
Dec 21, 2022 | 0.2515 | 0.2651 | 0.2428 | 0.2501 | 25,363 | -0.00(-0.95%) |
Dec 20, 2022 | 0.2501 | 0.2750 | 0.2500 | 0.2525 | 34,212 | -0.02(-8.18%) |
Dec 19, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2750 | 37,030 | +0.01(+5.40%) |
Dec 16, 2022 | 0.2515 | 0.2750 | 0.2515 | 0.2609 | 36,628 | -0.01(-2.28%) |
Dec 15, 2022 | 0.2873 | 0.2873 | 0.2660 | 0.2670 | 59,525 | -0.00(-1.11%) |
Dec 14, 2022 | 0.3000 | 0.3000 | 0.2606 | 0.2700 | 63,331 | -0.02(-8.47%) |
Dec 13, 2022 | 0.2900 | 0.3100 | 0.2851 | 0.2950 | 51,097 | +0.01(+3.51%) |
Dec 12, 2022 | 0.2900 | 0.3000 | 0.2820 | 0.2850 | 26,503 | -0.01(-3.19%) |
Dec 09, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2944 | 15,669 | +0.00(+0.14%) |
Dec 08, 2022 | 0.3100 | 0.3100 | 0.2910 | 0.2940 | 28,934 | -0.00(-1.51%) |
Dec 07, 2022 | 0.3000 | 0.3200 | 0.2737 | 0.2985 | 108,931 | -0.00(-0.57%) |
Dec 06, 2022 | 0.3100 | 0.3253 | 0.3000 | 0.3002 | 62,340 | -0.02(-6.19%) |
Dec 05, 2022 | 0.3100 | 0.3299 | 0.3100 | 0.3200 | 25,536 | -0.01(-3.00%) |
Dec 02, 2022 | 0.2953 | 0.3300 | 0.2722 | 0.3299 | 95,130 | +0.03(+11.72%) |
Dec 01, 2022 | 0.2900 | 0.3400 | 0.2603 | 0.2953 | 83,434 | -0.02(-7.69%) |
Nov 30, 2022 | 0.3100 | 0.3299 | 0.2901 | 0.3199 | 39,153 | +0.01(+4.89%) |
Nov 29, 2022 | 0.2500 | 0.3199 | 0.2502 | 0.3050 | 55,226 | +0.02(+5.17%) |
Nov 28, 2022 | 0.3000 | 0.3400 | 0.2900 | 0.2900 | 65,977 | -0.01(-3.01%) |
Nov 25, 2022 | 0.2701 | 0.3099 | 0.2701 | 0.2990 | 20,350 | +0.03(+11.99%) |
Nov 23, 2022 | 0.2600 | 0.2800 | 0.2251 | 0.2670 | 104,239 | +0.00(+0.72%) |
Nov 22, 2022 | 0.2700 | 0.2898 | 0.2550 | 0.2651 | 86,432 | -0.01(-2.25%) |
Nov 21, 2022 | 0.3100 | 0.3100 | 0.2699 | 0.2712 | 42,380 | -0.02(-6.48%) |
Nov 18, 2022 | 0.2900 | 0.3100 | 0.2880 | 0.2900 | 71,822 | +0.01(+1.75%) |
Nov 17, 2022 | 0.2950 | 0.3000 | 0.2849 | 0.2850 | 105,228 | -0.01(-1.79%) |
Nov 16, 2022 | 0.3399 | 0.3399 | 0.2902 | 0.2902 | 34,057 | -0.03(-10.46%) |
Nov 15, 2022 | 0.3350 | 0.3400 | 0.3155 | 0.3241 | 65,867 | -0.01(-3.11%) |
Nov 14, 2022 | 0.3300 | 0.3762 | 0.3201 | 0.3345 | 126,899 | +0.00(+1.36%) |
Nov 11, 2022 | 0.3300 | 0.3989 | 0.2800 | 0.3300 | 262,866 | +0.03(+10.44%) |
Nov 10, 2022 | 0.3300 | 0.3300 | 0.2753 | 0.2988 | 126,888 | +0.01(+4.95%) |
Nov 09, 2022 | 0.3020 | 0.3020 | 0.2674 | 0.2847 | 84,860 | -0.04(-11.03%) |
Nov 08, 2022 | 0.3890 | 0.3890 | 0.2900 | 0.3200 | 40,180 | +0.03(+8.47%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 35,964 | -0.02(-4.84%) |
Nov 04, 2022 | 0.3816 | 0.3900 | 0.2897 | 0.3100 | 103,147 | -0.02(-6.03%) |
Nov 03, 2022 | 0.3000 | 0.3300 | 0.2900 | 0.3299 | 45,762 | +0.03(+9.97%) |
Nov 02, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 21,698 | -0.01(-1.86%) |