Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.03	11.03	11.03	11.03	2,305	+0.09(+0.82%)
Jan 26, 2023				10.94	43	+0.01(+0.09%)
Jan 25, 2023	10.94	10.94	10.93	10.93	1,065	+0.00(+0.00%)
Jan 24, 2023	10.93	10.93	10.92	10.93	2,802	+0.03(+0.28%)
Jan 23, 2023	10.94	10.94	10.86	10.90	5,691	-0.03(-0.27%)
Jan 19, 2023				10.93	13	-0.05(-0.46%)
Jan 18, 2023	10.86	10.98	10.85	10.98	2,144	+0.12(+1.10%)
Jan 17, 2023	10.81	11.00	10.81	10.86	4,953	+0.06(+0.56%)
Jan 11, 2023				10.80	22	+0.10(+0.93%)
Jan 06, 2023				10.70	3	-0.29(-2.64%)
Jan 05, 2023	10.99	10.99	10.99	10.99	5,333	+0.19(+1.76%)
Dec 30, 2022				10.80	84	+0.15(+1.41%)
Dec 28, 2022				10.65	8	-0.05(-0.47%)
Dec 22, 2022				10.70	90	-0.16(-1.47%)
Dec 21, 2022	10.95	10.95	10.86	10.86	660	-0.13(-1.18%)
Dec 16, 2022				10.99	97	+0.48(+4.56%)
Dec 15, 2022	10.65	10.65	10.51	10.51	1,661	-0.15(-1.40%)
Dec 14, 2022	10.64	10.66	10.64	10.66	439	+0.00(+0.00%)
Dec 13, 2022	10.82	10.82	10.62	10.66	2,012	-0.18(-1.66%)
Dec 12, 2022	10.84	10.84	10.84	10.84	356	+0.16(+1.50%)
Dec 08, 2022				10.68	26	-0.35(-3.17%)
Dec 07, 2022	10.80	11.04	10.80	11.03	15,911	+0.25(+2.32%)
Dec 06, 2022	10.76	10.78	10.76	10.78	414	+0.06(+0.56%)
Dec 05, 2022	10.73	10.73	10.72	10.72	563	-0.05(-0.46%)
Dec 02, 2022	10.77	10.77	10.77	10.77	284	-0.08(-0.74%)
Nov 23, 2022				10.85	3	+0.03(+0.25%)
Nov 22, 2022	10.74	10.82	10.74	10.82	619	+0.12(+1.15%)
Nov 18, 2022				10.70	88	+0.03(+0.28%)
Nov 17, 2022	10.67	10.67	10.67	10.67	371	-0.37(-3.35%)
Nov 14, 2022				11.04	47	+0.03(+0.27%)
Nov 09, 2022				11.01	5	+0.00(+0.00%)
Nov 08, 2022	11.05	11.05	11.01	11.01	862	+0.13(+1.19%)
Nov 04, 2022				10.88	23	+0.03(+0.28%)
Nov 02, 2022				10.85	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.