Generations Bancorp NY Inc (NQ: GBNY )
10.22
+0.22
(+2.25%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 328 | +0.22(+2.25%) |
| Apr 23, 2024 | 10.00 | 4 | -0.01(-0.10%) | |||
| Apr 19, 2024 | 10.01 | 38 | -0.25(-2.39%) | |||
| Apr 17, 2024 | 10.26 | 38 | +0.29(+2.96%) | |||
| Apr 10, 2024 | 9.960 | 85 | -0.14(-1.39%) | |||
| Apr 05, 2024 | 10.10 | 58 | +0.16(+1.61%) | |||
| Apr 03, 2024 | 9.940 | 104 | -0.36(-3.50%) | |||
| Apr 02, 2024 | 10.00 | 10.30 | 10.00 | 10.30 | 558 | -0.08(-0.82%) |
| Apr 01, 2024 | 10.29 | 10.38 | 10.29 | 10.38 | 1,062 | +0.38(+3.75%) |
| Mar 28, 2024 | 10.01 | 10.01 | 9.770 | 10.01 | 1,673 | -0.49(-4.67%) |
| Mar 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 588 | +0.46(+4.58%) |
| Mar 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 446 | +0.04(+0.40%) |
| Mar 19, 2024 | 10.00 | 20 | -0.07(-0.70%) | |||
| Mar 18, 2024 | 10.97 | 10.97 | 10.07 | 10.07 | 421 | +0.07(+0.70%) |
| Mar 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 974 | +0.62(+6.61%) |
| Mar 14, 2024 | 10.04 | 10.04 | 9.380 | 9.380 | 635 | -0.42(-4.29%) |
| Mar 13, 2024 | 10.77 | 10.77 | 9.800 | 9.800 | 600 | -0.15(-1.51%) |
| Mar 12, 2024 | 10.50 | 10.50 | 9.950 | 9.950 | 2,013 | -0.20(-1.97%) |
| Mar 11, 2024 | 10.16 | 10.29 | 10.15 | 10.15 | 779 | -0.35(-3.33%) |
| Mar 07, 2024 | 10.50 | 169 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 590 | +0.00(+0.00%) |
| Mar 05, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | 1,255 | -0.00(-0.00%) |
| Mar 04, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 276 | -0.01(-0.09%) |
| Mar 01, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 784 | -0.09(-0.85%) |
| Feb 28, 2024 | 10.60 | 127 | -0.13(-1.26%) | |||
| Feb 26, 2024 | 10.73 | 43 | +0.22(+2.14%) | |||
| Feb 23, 2024 | 10.74 | 10.97 | 10.42 | 10.51 | 2,620 | +0.13(+1.25%) |
| Feb 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 120 | -0.20(-1.89%) |
| Feb 21, 2024 | 10.57 | 11.00 | 10.21 | 10.58 | 3,843 | -0.13(-1.19%) |
| Feb 20, 2024 | 10.98 | 10.98 | 10.57 | 10.71 | 751 | -0.29(-2.66%) |
| Feb 16, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 1,191 | +0.30(+2.80%) |
| Feb 14, 2024 | 10.70 | 36 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 10.70 | 225 | +0.10(+0.94%) | |||
| Feb 07, 2024 | 10.60 | 173 | +0.74(+7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.