Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.000 | 2.075 | 1.950 | 1.960 | 159,321 | -0.05(-2.49%) |
Jan 30, 2023 | 2.080 | 2.095 | 1.960 | 2.010 | 462,654 | -0.10(-4.74%) |
Jan 27, 2023 | 2.060 | 2.140 | 2.060 | 2.110 | 94,208 | +0.02(+0.96%) |
Jan 26, 2023 | 2.170 | 2.260 | 2.055 | 2.090 | 235,667 | -0.02(-0.95%) |
Jan 25, 2023 | 2.090 | 2.120 | 2.020 | 2.110 | 167,853 | +0.05(+2.43%) |
Jan 24, 2023 | 2.160 | 2.210 | 2.000 | 2.060 | 236,786 | -0.14(-6.36%) |
Jan 23, 2023 | 2.250 | 2.300 | 2.160 | 2.200 | 216,688 | -0.05(-2.22%) |
Jan 20, 2023 | 2.250 | 2.260 | 2.164 | 2.250 | 197,414 | +0.03(+1.35%) |
Jan 19, 2023 | 2.280 | 2.310 | 2.210 | 2.220 | 158,029 | -0.09(-3.90%) |
Jan 18, 2023 | 2.450 | 2.465 | 2.300 | 2.310 | 193,779 | -0.09(-3.75%) |
Jan 17, 2023 | 2.360 | 2.470 | 2.310 | 2.400 | 210,510 | -0.01(-0.41%) |
Jan 13, 2023 | 2.260 | 2.440 | 2.200 | 2.410 | 176,024 | +0.13(+5.70%) |
Jan 12, 2023 | 2.300 | 2.370 | 2.020 | 2.280 | 563,532 | -0.05(-2.15%) |
Jan 11, 2023 | 2.650 | 2.660 | 2.210 | 2.330 | 437,789 | -0.30(-11.41%) |
Jan 10, 2023 | 2.700 | 2.820 | 2.580 | 2.630 | 210,500 | -0.07(-2.59%) |
Jan 09, 2023 | 2.980 | 2.980 | 2.660 | 2.700 | 371,433 | -0.25(-8.47%) |
Jan 06, 2023 | 2.760 | 3.080 | 2.690 | 2.950 | 233,076 | +0.18(+6.50%) |
Jan 05, 2023 | 2.710 | 2.825 | 2.659 | 2.770 | 203,279 | +0.06(+2.21%) |
Jan 04, 2023 | 2.620 | 2.770 | 2.600 | 2.710 | 91,173 | +0.10(+3.83%) |
Jan 03, 2023 | 2.610 | 2.780 | 2.550 | 2.610 | 196,572 | +0.00(+0.00%) |
Dec 30, 2022 | 2.560 | 2.640 | 2.530 | 2.610 | 1,333,074 | +0.00(+0.00%) |
Dec 29, 2022 | 2.520 | 2.720 | 2.520 | 2.610 | 219,119 | +0.12(+4.82%) |
Dec 28, 2022 | 2.500 | 2.585 | 2.470 | 2.490 | 168,306 | +0.00(+0.00%) |
Dec 27, 2022 | 2.540 | 2.540 | 2.370 | 2.490 | 236,671 | -0.05(-1.97%) |
Dec 23, 2022 | 2.500 | 2.590 | 2.500 | 2.540 | 135,105 | +0.02(+0.79%) |
Dec 22, 2022 | 2.460 | 2.630 | 2.460 | 2.520 | 322,112 | -0.01(-0.40%) |
Dec 21, 2022 | 2.480 | 2.610 | 2.450 | 2.530 | 174,592 | +0.10(+4.12%) |
Dec 20, 2022 | 2.470 | 2.690 | 2.430 | 2.430 | 266,421 | -0.07(-2.80%) |
Dec 19, 2022 | 2.570 | 2.620 | 2.445 | 2.500 | 213,410 | -0.16(-6.02%) |
Dec 16, 2022 | 2.570 | 2.680 | 2.510 | 2.660 | 384,272 | +0.05(+1.92%) |
Dec 15, 2022 | 2.660 | 2.702 | 2.575 | 2.610 | 130,737 | -0.09(-3.33%) |
Dec 14, 2022 | 2.700 | 2.760 | 2.662 | 2.700 | 234,011 | -0.04(-1.46%) |
Dec 13, 2022 | 2.690 | 2.750 | 2.550 | 2.740 | 354,590 | +0.20(+7.87%) |
Dec 12, 2022 | 2.570 | 2.650 | 2.440 | 2.540 | 371,367 | -0.04(-1.55%) |
Dec 09, 2022 | 2.610 | 2.650 | 2.498 | 2.580 | 329,030 | -0.07(-2.64%) |
Dec 08, 2022 | 2.210 | 2.680 | 2.185 | 2.650 | 512,984 | +0.43(+19.37%) |
Dec 07, 2022 | 2.230 | 2.270 | 2.160 | 2.220 | 210,444 | +0.02(+0.91%) |
Dec 06, 2022 | 2.230 | 2.300 | 2.110 | 2.200 | 383,692 | -0.05(-2.22%) |
Dec 05, 2022 | 2.190 | 2.270 | 2.110 | 2.250 | 415,421 | +0.12(+5.63%) |
Dec 02, 2022 | 2.070 | 2.180 | 2.010 | 2.130 | 797,127 | -0.04(-1.84%) |
Dec 01, 2022 | 1.990 | 2.220 | 1.950 | 2.170 | 757,217 | +0.22(+11.28%) |
Nov 30, 2022 | 1.860 | 1.970 | 1.802 | 1.950 | 623,750 | +0.07(+3.72%) |
Nov 29, 2022 | 1.930 | 1.970 | 1.820 | 1.880 | 413,331 | -0.07(-3.59%) |
Nov 28, 2022 | 2.380 | 2.390 | 1.940 | 1.950 | 723,512 | -0.50(-20.41%) |
Nov 25, 2022 | 2.220 | 2.500 | 2.180 | 2.450 | 405,411 | +0.26(+11.87%) |
Nov 23, 2022 | 1.830 | 2.210 | 1.788 | 2.190 | 727,062 | +0.38(+20.99%) |
Nov 22, 2022 | 1.820 | 1.880 | 1.650 | 1.810 | 2,479,018 | -0.07(-3.72%) |
Nov 21, 2022 | 1.920 | 1.920 | 1.820 | 1.880 | 988,145 | -0.02(-1.05%) |
Nov 18, 2022 | 1.990 | 1.990 | 1.650 | 1.900 | 1,393,864 | -0.07(-3.55%) |
Nov 17, 2022 | 2.780 | 2.850 | 1.920 | 1.970 | 1,490,674 | -1.00(-33.67%) |
Nov 16, 2022 | 3.250 | 3.250 | 2.950 | 2.970 | 171,553 | -0.31(-9.45%) |
Nov 15, 2022 | 3.200 | 3.440 | 3.090 | 3.280 | 301,388 | +0.13(+4.13%) |
Nov 14, 2022 | 3.310 | 3.350 | 3.010 | 3.150 | 391,895 | -0.17(-5.12%) |
Nov 11, 2022 | 3.080 | 3.620 | 3.050 | 3.320 | 461,336 | +0.08(+2.47%) |
Nov 10, 2022 | 2.680 | 3.478 | 2.620 | 3.240 | 2,319,141 | +0.66(+25.58%) |
Nov 09, 2022 | 2.900 | 2.900 | 2.250 | 2.580 | 2,131,899 | -0.42(-14.00%) |
Nov 08, 2022 | 6.100 | 6.307 | 2.780 | 3.000 | 3,215,421 | -4.06(-57.51%) |
Nov 07, 2022 | 7.430 | 7.510 | 6.935 | 7.060 | 149,469 | -0.27(-3.68%) |
Nov 04, 2022 | 7.290 | 7.445 | 7.100 | 7.330 | 130,261 | +0.16(+2.23%) |
Nov 03, 2022 | 7.370 | 7.720 | 6.980 | 7.170 | 145,210 | -0.05(-0.69%) |
Nov 02, 2022 | 6.931 | 7.720 | 6.931 | 7.220 | 98,863 | -0.43(-5.62%) |