Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 6.660 | 7.210 | 6.650 | 6.970 | 426,669 | +0.35(+5.29%) |
Jun 30, 2025 | 6.770 | 6.800 | 6.520 | 6.620 | 585,164 | -0.15(-2.22%) |
Jun 27, 2025 | 6.670 | 6.860 | 6.635 | 6.770 | 2,033,338 | +0.11(+1.65%) |
Jun 26, 2025 | 6.690 | 6.690 | 6.330 | 6.660 | 358,334 | -0.03(-0.45%) |
Jun 25, 2025 | 6.740 | 6.970 | 6.655 | 6.690 | 554,256 | -0.07(-1.04%) |
Jun 24, 2025 | 6.570 | 6.790 | 6.500 | 6.760 | 332,266 | +0.24(+3.68%) |
Jun 23, 2025 | 6.560 | 6.585 | 6.220 | 6.520 | 350,470 | -0.03(-0.46%) |
Jun 20, 2025 | 6.530 | 6.615 | 6.395 | 6.550 | 690,124 | +0.12(+1.87%) |
Jun 18, 2025 | 6.340 | 6.560 | 6.320 | 6.430 | 278,966 | +0.08(+1.26%) |
Jun 17, 2025 | 6.550 | 6.600 | 6.330 | 6.350 | 259,438 | -0.25(-3.79%) |
Jun 16, 2025 | 6.650 | 6.700 | 6.570 | 6.600 | 209,232 | -0.02(-0.30%) |
Jun 13, 2025 | 6.570 | 6.780 | 6.540 | 6.620 | 255,302 | -0.09(-1.34%) |
Jun 12, 2025 | 6.680 | 6.840 | 6.600 | 6.710 | 239,399 | +0.00(+0.00%) |
Jun 11, 2025 | 6.880 | 7.080 | 6.695 | 6.710 | 328,255 | -0.15(-2.19%) |
Jun 10, 2025 | 6.790 | 6.950 | 6.700 | 6.860 | 292,308 | +0.14(+2.08%) |
Jun 09, 2025 | 6.750 | 6.763 | 6.570 | 6.720 | 230,535 | +0.03(+0.45%) |
Jun 06, 2025 | 6.610 | 6.795 | 6.610 | 6.690 | 426,069 | +0.18(+2.76%) |
Jun 05, 2025 | 6.570 | 6.765 | 6.420 | 6.510 | 361,266 | -0.02(-0.31%) |
Jun 04, 2025 | 6.670 | 6.730 | 6.520 | 6.530 | 260,731 | -0.13(-1.95%) |
Jun 03, 2025 | 6.450 | 6.670 | 6.334 | 6.660 | 271,909 | +0.22(+3.42%) |
Jun 02, 2025 | 6.470 | 6.570 | 6.360 | 6.440 | 410,547 | -0.04(-0.62%) |
May 30, 2025 | 6.540 | 6.720 | 6.350 | 6.480 | 316,085 | -0.08(-1.22%) |
May 29, 2025 | 6.580 | 6.715 | 6.500 | 6.560 | 248,595 | +0.03(+0.46%) |
May 28, 2025 | 6.560 | 6.580 | 6.470 | 6.530 | 244,009 | +0.00(+0.00%) |
May 27, 2025 | 6.580 | 6.720 | 6.525 | 6.530 | 332,477 | +0.00(+0.00%) |
May 23, 2025 | 6.450 | 6.640 | 6.305 | 6.530 | 587,066 | +0.02(+0.31%) |
May 22, 2025 | 6.480 | 6.651 | 6.395 | 6.510 | 268,041 | +0.01(+0.15%) |
May 21, 2025 | 6.910 | 7.000 | 6.480 | 6.500 | 310,204 | -0.49(-7.01%) |
May 20, 2025 | 6.900 | 7.045 | 6.855 | 6.990 | 289,657 | +0.06(+0.87%) |
May 19, 2025 | 6.680 | 7.040 | 6.670 | 6.930 | 380,668 | +0.14(+2.06%) |
May 16, 2025 | 6.580 | 6.960 | 6.510 | 6.790 | 432,934 | +0.25(+3.82%) |
May 15, 2025 | 6.380 | 6.560 | 6.340 | 6.540 | 785,274 | +0.16(+2.51%) |
May 14, 2025 | 6.490 | 6.580 | 6.340 | 6.380 | 700,117 | -0.16(-2.45%) |
May 13, 2025 | 6.790 | 6.880 | 6.510 | 6.540 | 543,461 | -0.20(-2.97%) |
May 12, 2025 | 7.000 | 7.130 | 6.720 | 6.740 | 381,599 | +0.06(+0.90%) |
May 09, 2025 | 6.790 | 6.900 | 6.655 | 6.680 | 501,735 | -0.12(-1.76%) |
May 08, 2025 | 6.550 | 7.065 | 6.500 | 6.800 | 464,916 | +0.21(+3.19%) |
May 07, 2025 | 6.230 | 6.735 | 6.220 | 6.590 | 668,713 | +0.39(+6.29%) |
May 06, 2025 | 6.710 | 7.000 | 6.020 | 6.200 | 1,706,121 | -0.83(-11.81%) |
May 05, 2025 | 7.340 | 7.340 | 6.910 | 7.030 | 762,345 | -0.31(-4.22%) |
May 02, 2025 | 7.380 | 7.549 | 7.295 | 7.340 | 377,946 | +0.08(+1.10%) |