Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9100 | 0.9600 | 0.9051 | 0.9150 | 80,308 | -0.04(-4.69%) |
Jan 30, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | 418,510 | +0.07(+7.85%) |
Jan 29, 2024 | 0.9100 | 0.9500 | 0.8800 | 0.8901 | 96,711 | -0.05(-5.31%) |
Jan 26, 2024 | 0.9300 | 0.9800 | 0.9031 | 0.9400 | 85,505 | +0.00(+0.00%) |
Jan 25, 2024 | 0.9654 | 1.010 | 0.9030 | 0.9400 | 240,836 | -0.05(-4.57%) |
Jan 24, 2024 | 0.9500 | 1.030 | 0.9200 | 0.9850 | 449,748 | +0.08(+8.67%) |
Jan 23, 2024 | 0.8600 | 0.9230 | 0.8600 | 0.9064 | 161,969 | +0.01(+0.71%) |
Jan 22, 2024 | 0.8700 | 0.9000 | 0.8477 | 0.9000 | 261,335 | +0.07(+7.86%) |
Jan 19, 2024 | 0.8700 | 0.8700 | 0.8250 | 0.8344 | 72,476 | -0.03(-3.98%) |
Jan 18, 2024 | 0.8700 | 0.9050 | 0.8100 | 0.8690 | 114,502 | -0.02(-2.36%) |
Jan 17, 2024 | 0.8755 | 0.9300 | 0.8610 | 0.8900 | 351,057 | -0.01(-1.51%) |
Jan 16, 2024 | 0.9032 | 0.9250 | 0.8600 | 0.9036 | 152,315 | +0.00(+0.04%) |
Jan 12, 2024 | 0.9125 | 0.9379 | 0.8500 | 0.9032 | 197,848 | -0.01(-0.79%) |
Jan 11, 2024 | 0.9222 | 0.9400 | 0.9000 | 0.9104 | 164,096 | -0.02(-2.11%) |
Jan 10, 2024 | 0.9300 | 0.9641 | 0.8500 | 0.9300 | 249,226 | +0.01(+1.08%) |
Jan 09, 2024 | 0.8200 | 0.9500 | 0.8200 | 0.9201 | 182,147 | +0.07(+8.25%) |
Jan 08, 2024 | 0.8990 | 0.9200 | 0.7613 | 0.8500 | 808,220 | -0.03(-2.86%) |
Jan 05, 2024 | 0.9200 | 0.9400 | 0.8400 | 0.8750 | 270,993 | -0.05(-4.89%) |
Jan 04, 2024 | 1.020 | 1.030 | 0.8600 | 0.9200 | 1,122,070 | -0.08(-7.82%) |
Jan 03, 2024 | 1.010 | 1.060 | 0.9200 | 0.9981 | 314,562 | -0.02(-2.15%) |
Jan 02, 2024 | 1.200 | 1.220 | 0.9500 | 1.020 | 929,155 | -0.04(-3.77%) |
Dec 29, 2023 | 1.050 | 1.130 | 1.010 | 1.060 | 326,666 | -0.03(-2.75%) |
Dec 28, 2023 | 1.150 | 1.170 | 1.040 | 1.090 | 610,337 | -0.07(-6.03%) |
Dec 27, 2023 | 1.240 | 1.250 | 1.110 | 1.160 | 1,724,804 | -0.11(-8.66%) |
Dec 26, 2023 | 2.250 | 2.490 | 1.250 | 1.270 | 37,541,716 | +0.08(+6.72%) |
Dec 22, 2023 | 1.170 | 1.234 | 1.150 | 1.190 | 61,385 | +0.05(+4.39%) |
Dec 21, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 21,689 | +0.03(+2.70%) |
Dec 20, 2023 | 1.160 | 1.240 | 1.110 | 1.110 | 33,578 | +0.00(+0.00%) |
Dec 19, 2023 | 1.170 | 1.170 | 1.105 | 1.110 | 21,132 | +0.02(+1.83%) |
Dec 18, 2023 | 1.020 | 1.100 | 1.010 | 1.090 | 28,464 | +0.09(+9.00%) |
Dec 15, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 8,253 | -0.03(-2.91%) |
Dec 14, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 14,766 | +0.02(+1.98%) |
Dec 13, 2023 | 1.030 | 1.030 | 0.9800 | 1.010 | 15,773 | +0.08(+8.60%) |
Dec 12, 2023 | 1.030 | 1.030 | 0.9200 | 0.9300 | 63,986 | -0.04(-4.12%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.8500 | 0.9700 | 168,891 | -0.05(-4.90%) |
Dec 08, 2023 | 1.020 | 1.030 | 0.9900 | 1.020 | 70,189 | -0.01(-0.54%) |
Dec 07, 2023 | 1.059 | 1.059 | 1.010 | 1.026 | 22,348 | -0.00(-0.44%) |
Dec 06, 2023 | 1.050 | 1.080 | 1.030 | 1.030 | 31,700 | -0.03(-2.83%) |
Dec 05, 2023 | 1.090 | 1.130 | 1.050 | 1.060 | 38,022 | -0.03(-3.20%) |
Dec 04, 2023 | 1.060 | 1.120 | 1.060 | 1.095 | 6,681 | -0.00(-0.45%) |
Dec 01, 2023 | 1.060 | 1.130 | 1.060 | 1.100 | 2,499 | +0.01(+0.91%) |
Nov 30, 2023 | 1.080 | 1.128 | 1.080 | 1.090 | 9,983 | +0.02(+1.87%) |
Nov 29, 2023 | 1.130 | 1.150 | 1.050 | 1.070 | 86,464 | +0.05(+4.90%) |
Nov 28, 2023 | 1.150 | 1.155 | 1.000 | 1.020 | 99,615 | -0.12(-10.51%) |
Nov 27, 2023 | 1.150 | 1.195 | 1.120 | 1.140 | 48,492 | -0.02(-1.74%) |
Nov 24, 2023 | 1.176 | 1.180 | 1.160 | 1.160 | 6,819 | +0.00(+0.00%) |
Nov 22, 2023 | 1.195 | 1.200 | 1.157 | 1.160 | 7,292 | -0.01(-0.85%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.170 | 1.170 | 13,497 | -0.02(-1.37%) |
Nov 20, 2023 | 1.210 | 1.225 | 1.175 | 1.186 | 13,949 | -0.03(-2.19%) |
Nov 17, 2023 | 1.240 | 1.240 | 1.213 | 1.213 | 6,607 | -0.01(-0.99%) |
Nov 16, 2023 | 1.250 | 1.252 | 1.225 | 1.225 | 3,977 | -0.02(-2.00%) |
Nov 15, 2023 | 1.250 | 1.270 | 1.212 | 1.250 | 6,713 | +0.06(+5.04%) |
Nov 14, 2023 | 1.240 | 1.321 | 1.160 | 1.190 | 51,597 | -0.04(-3.31%) |
Nov 13, 2023 | 1.180 | 1.260 | 1.090 | 1.231 | 31,921 | +0.01(+0.89%) |
Nov 10, 2023 | 1.230 | 1.230 | 1.182 | 1.220 | 4,171 | +0.02(+1.73%) |
Nov 09, 2023 | 1.170 | 1.230 | 1.136 | 1.199 | 7,026 | +0.01(+1.20%) |
Nov 08, 2023 | 1.190 | 1.279 | 1.165 | 1.185 | 4,449 | -0.05(-4.44%) |
Nov 07, 2023 | 1.280 | 1.282 | 1.195 | 1.240 | 12,934 | -0.02(-1.59%) |
Nov 06, 2023 | 1.250 | 1.300 | 1.200 | 1.260 | 44,960 | -0.01(-0.79%) |
Nov 03, 2023 | 1.150 | 1.270 | 1.150 | 1.270 | 69,919 | +0.15(+13.53%) |
Nov 02, 2023 | 1.100 | 1.210 | 1.062 | 1.119 | 49,100 | +0.01(+1.23%) |