Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.6600	0.6899	0.6111	0.6414	208,729	-0.03(-4.13%)
Mar 31, 2025	0.6850	0.7067	0.6399	0.6690	244,926	-0.02(-2.48%)
Mar 28, 2025	0.7088	0.7390	0.6800	0.6860	145,773	-0.03(-3.80%)
Mar 27, 2025	0.7205	0.7356	0.7121	0.7131	122,953	-0.03(-4.08%)
Mar 26, 2025	0.7700	0.7815	0.7088	0.7434	645,953	-0.03(-3.45%)
Mar 25, 2025	0.7580	0.8000	0.7580	0.7700	200,897	+0.00(+0.00%)
Mar 24, 2025	0.7500	0.7900	0.7301	0.7700	167,003	-0.01(-0.65%)
Mar 21, 2025	0.7340	0.8099	0.7088	0.7750	309,676	+0.05(+6.91%)
Mar 20, 2025	0.7000	0.7336	0.6886	0.7249	134,249	+0.02(+2.84%)
Mar 19, 2025	0.7400	0.7487	0.7020	0.7049	92,509	-0.04(-5.23%)
Mar 18, 2025	0.6974	0.7499	0.6901	0.7438	460,818	+0.03(+4.73%)
Mar 17, 2025	0.7200	0.7298	0.6500	0.7102	499,381	-0.02(-2.70%)
Mar 14, 2025	0.6942	0.7398	0.6857	0.7299	139,325	+0.03(+4.27%)
Mar 13, 2025	0.7547	0.7547	0.6541	0.7000	284,547	-0.07(-8.75%)
Mar 12, 2025	0.7500	0.7785	0.7225	0.7671	170,131	-0.01(-1.63%)
Mar 11, 2025	0.7990	0.7990	0.7400	0.7798	188,033	-0.00(-0.06%)
Mar 10, 2025	0.8200	0.8298	0.7500	0.7803	268,290	-0.07(-8.10%)
Mar 07, 2025	0.8200	0.8498	0.8200	0.8491	66,845	+0.01(+1.53%)
Mar 06, 2025	0.8538	0.8697	0.8200	0.8363	194,237	-0.03(-3.86%)
Mar 05, 2025	0.8500	0.8899	0.8122	0.8699	401,720	+0.03(+3.68%)
Mar 04, 2025	0.8400	0.8450	0.7700	0.8390	657,304	-0.03(-3.13%)
Mar 03, 2025	0.9100	0.9287	0.8400	0.8661	170,031	-0.03(-3.77%)
Feb 28, 2025	0.8300	0.9099	0.7700	0.9000	766,812	+0.07(+8.43%)
Feb 27, 2025	0.8499	0.8548	0.8251	0.8300	121,823	-0.02(-1.86%)
Feb 26, 2025	0.8300	0.8477	0.8122	0.8457	147,693	+0.02(+2.63%)
Feb 25, 2025	0.8760	0.8922	0.8100	0.8240	252,106	-0.08(-8.34%)
Feb 24, 2025	0.8900	0.9400	0.8600	0.8990	526,071	+0.03(+3.14%)
Feb 21, 2025	0.8900	0.9050	0.8562	0.8716	245,270	-0.03(-2.89%)
Feb 20, 2025	0.9300	0.9499	0.8950	0.8975	495,213	-0.05(-5.51%)
Feb 19, 2025	0.9290	0.9745	0.9200	0.9498	522,918	+0.03(+3.02%)
Feb 18, 2025	0.8900	0.9300	0.8800	0.9220	848,048	+0.03(+3.02%)
Feb 14, 2025	0.9100	0.9437	0.8500	0.8950	555,082	-0.02(-1.78%)
Feb 13, 2025	0.8415	0.9200	0.8415	0.9112	673,401	+0.01(+1.24%)
Feb 12, 2025	0.9000	0.9400	0.8232	0.9000	1,198,693	-0.02(-2.68%)
Feb 11, 2025	0.9500	1.040	0.8997	0.9248	20,093,696	+0.08(+8.93%)
Feb 10, 2025	0.8500	0.8590	0.8000	0.8490	522,593	-0.01(-1.16%)
Feb 07, 2025	0.9000	0.9200	0.8300	0.8590	685,774	-0.02(-2.29%)
Feb 06, 2025	0.8300	0.9081	0.8294	0.8791	1,400,175	+0.06(+7.05%)
Feb 05, 2025	0.8500	0.8500	0.7900	0.8212	1,409,846	-0.02(-2.70%)
Feb 04, 2025	0.8500	0.8700	0.8200	0.8440	331,095	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.