Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.86 | 10.88 | 10.86 | 10.88 | 3,598 | +0.01(+0.09%) |
Jan 30, 2024 | 10.88 | 10.88 | 10.86 | 10.87 | 4,840 | -0.01(-0.09%) |
Jan 29, 2024 | 10.88 | 10.88 | 10.87 | 10.88 | 7,117 | +0.00(+0.00%) |
Jan 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 5,507 | +0.00(+0.00%) |
Jan 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 11,223 | +0.00(+0.00%) |
Jan 23, 2024 | 10.88 | 12 | +0.00(+0.00%) | |||
Jan 22, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 465 | +0.01(+0.05%) |
Jan 19, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 1,932 | +0.01(+0.05%) |
Jan 17, 2024 | 10.87 | 6 | +0.02(+0.14%) | |||
Jan 12, 2024 | 10.85 | 30 | -0.01(-0.09%) | |||
Jan 11, 2024 | 10.85 | 10.87 | 10.85 | 10.87 | 912 | -0.00(-0.05%) |
Jan 10, 2024 | 10.85 | 10.87 | 10.85 | 10.87 | 1,424 | -0.00(-0.03%) |
Jan 09, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 249 | +0.01(+0.12%) |
Jan 08, 2024 | 10.85 | 10.87 | 10.85 | 10.86 | 858,940 | +0.01(+0.09%) |
Jan 05, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 30,270 | +0.00(+0.00%) |
Jan 04, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 5,103 | +0.01(+0.09%) |
Jan 03, 2024 | 10.84 | 10.85 | 10.84 | 10.84 | 9,432 | +0.01(+0.09%) |
Jan 02, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 681 | -0.02(-0.18%) |
Dec 29, 2023 | 10.86 | 10.86 | 10.83 | 10.85 | 69,558 | +0.00(+0.00%) |
Dec 28, 2023 | 10.83 | 10.86 | 10.83 | 10.85 | 23,138 | +0.04(+0.37%) |
Dec 27, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 262 | -0.06(-0.55%) |
Dec 26, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 450 | +0.02(+0.18%) |
Dec 21, 2023 | 10.85 | 159 | -0.03(-0.28%) | |||
Dec 20, 2023 | 10.83 | 10.88 | 10.82 | 10.88 | 3,566 | +0.04(+0.37%) |
Dec 19, 2023 | 10.85 | 10.86 | 10.84 | 10.84 | 23,593 | -0.01(-0.09%) |
Dec 18, 2023 | 10.85 | 10.86 | 10.84 | 10.85 | 951,510 | -0.00(-0.00%) |
Dec 15, 2023 | 10.85 | 10.86 | 10.83 | 10.85 | 121,352 | +0.00(+0.00%) |
Dec 14, 2023 | 10.85 | 10.85 | 10.82 | 10.85 | 45,530 | +0.00(+0.00%) |
Dec 13, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 161,601 | +0.00(+0.00%) |
Dec 11, 2023 | 10.85 | 1 | +0.03(+0.28%) | |||
Dec 08, 2023 | 10.85 | 10.85 | 10.82 | 10.82 | 50,776 | -0.05(-0.46%) |
Dec 07, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 7,151 | +0.00(+0.05%) |
Dec 05, 2023 | 10.87 | 3 | +0.01(+0.05%) | |||
Dec 04, 2023 | 10.87 | 10.87 | 10.86 | 10.86 | 1,239 | -0.01(-0.09%) |
Dec 01, 2023 | 10.87 | 10.87 | 10.86 | 10.87 | 98,212 | +0.00(+0.00%) |
Nov 30, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10,299 | +0.00(+0.00%) |
Nov 29, 2023 | 10.86 | 10.87 | 10.85 | 10.87 | 20,655 | +0.01(+0.09%) |
Nov 28, 2023 | 10.86 | 10.87 | 10.86 | 10.86 | 35,480 | +0.00(+0.00%) |
Nov 27, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 1,008 | +0.00(+0.00%) |
Nov 21, 2023 | 10.86 | 1 | +0.00(+0.00%) | |||
Nov 20, 2023 | 10.85 | 10.86 | 10.85 | 10.86 | 1,517 | +0.00(+0.00%) |
Nov 17, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 536,988 | +0.01(+0.09%) |
Nov 16, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 2,000 | -0.01(-0.09%) |
Nov 15, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 298 | +0.01(+0.09%) |
Nov 13, 2023 | 10.85 | 2 | +0.00(+0.00%) | |||
Nov 10, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 302 | +0.01(+0.09%) |
Nov 08, 2023 | 10.84 | 2 | +0.00(+0.00%) | |||
Nov 07, 2023 | 10.84 | 10.86 | 10.84 | 10.84 | 136,092 | +0.00(+0.00%) |
Nov 06, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 165 | +0.01(+0.09%) |
Nov 03, 2023 | 10.84 | 10.84 | 10.83 | 10.83 | 11,364 | +0.00(+0.00%) |
Nov 02, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 100,012 | -0.01(-0.09%) |