Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 657 | -0.03(-0.26%) |
May 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 270 | +0.05(+0.44%) |
Apr 30, 2024 | 11.04 | 151 | -0.01(-0.09%) | |||
Apr 25, 2024 | 11.05 | 16 | +0.04(+0.36%) | |||
Apr 23, 2024 | 11.01 | 95 | -0.01(-0.09%) | |||
Apr 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 4,898 | +0.00(+0.00%) |
Apr 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 448 | +0.01(+0.09%) |
Apr 17, 2024 | 11.01 | 29 | -0.03(-0.27%) | |||
Apr 16, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 241 | +0.00(+0.00%) |
Apr 11, 2024 | 11.04 | 43 | +0.00(+0.00%) | |||
Apr 09, 2024 | 11.04 | 155 | +0.00(+0.00%) | |||
Apr 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 238 | +0.02(+0.23%) |
Apr 05, 2024 | 11.05 | 11.05 | 11.02 | 11.02 | 514 | -0.01(-0.14%) |
Apr 04, 2024 | 11.04 | 11.05 | 11.03 | 11.03 | 2,854 | -0.02(-0.18%) |
Apr 03, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 190 | +0.05(+0.45%) |
Apr 02, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 570 | -0.05(-0.45%) |
Apr 01, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 3,119 | -0.08(-0.72%) |
Mar 28, 2024 | 10.98 | 11.17 | 10.94 | 11.13 | 124,727 | +0.15(+1.37%) |
Mar 27, 2024 | 10.99 | 10.99 | 10.97 | 10.98 | 2,924 | -0.01(-0.09%) |
Mar 26, 2024 | 10.94 | 10.99 | 10.94 | 10.99 | 4,002 | +0.01(+0.09%) |
Mar 25, 2024 | 10.98 | 10.98 | 10.95 | 10.98 | 3,302 | +0.00(+0.00%) |
Mar 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 574 | +0.03(+0.27%) |
Mar 21, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 8,778 | +0.00(+0.00%) |
Mar 19, 2024 | 10.95 | 230 | +0.02(+0.18%) | |||
Mar 14, 2024 | 10.93 | 59 | +0.01(+0.09%) | |||
Mar 13, 2024 | 10.95 | 10.95 | 10.92 | 10.92 | 340 | -0.01(-0.09%) |
Mar 12, 2024 | 10.94 | 10.94 | 10.93 | 10.93 | 422 | -0.01(-0.09%) |
Mar 07, 2024 | 10.94 | 9 | +0.01(+0.09%) | |||
Mar 06, 2024 | 10.93 | 10.94 | 10.93 | 10.93 | 80,442 | +0.01(+0.09%) |
Mar 05, 2024 | 10.93 | 10.93 | 10.92 | 10.92 | 53,954 | -0.01(-0.09%) |
Mar 04, 2024 | 10.92 | 10.93 | 10.92 | 10.93 | 16,120 | +0.01(+0.09%) |