Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.430	8.800	7.910	8.600	68,164	+0.18(+2.14%)
Jan 27, 2022	8.040	8.560	8.020	8.420	113,725	+0.39(+4.86%)
Jan 26, 2022	8.440	8.575	7.850	8.030	52,265	-0.40(-4.74%)
Jan 25, 2022	7.710	8.600	7.490	8.430	49,610	+0.53(+6.71%)
Jan 24, 2022	7.340	8.150	7.190	7.900	428,385	+0.44(+5.90%)
Jan 21, 2022	7.390	7.510	6.840	7.460	113,531	-0.08(-1.06%)
Jan 20, 2022	8.230	8.277	7.500	7.540	36,048	-0.69(-8.38%)
Jan 19, 2022	8.160	8.960	8.160	8.230	29,117	-0.02(-0.24%)
Jan 18, 2022	8.880	9.050	8.100	8.250	153,348	-0.67(-7.51%)
Jan 14, 2022				8.920	0	+0.13(+1.48%)
Jan 13, 2022	8.960	9.150	8.750	8.790	26,867	-0.20(-2.22%)
Jan 12, 2022	9.610	9.610	8.635	8.990	66,792	-0.66(-6.84%)
Jan 11, 2022	9.950	10.50	9.470	9.650	39,949	-0.38(-3.79%)
Jan 10, 2022	11.00	11.00	9.820	10.03	49,526	-1.05(-9.48%)
Jan 07, 2022	11.45	11.68	11.00	11.08	22,041	-0.47(-4.07%)
Jan 06, 2022	11.70	11.75	11.50	11.55	52,994	-0.29(-2.45%)
Jan 05, 2022	11.91	12.16	11.64	11.84	48,600	-0.16(-1.33%)
Jan 04, 2022	12.26	12.26	11.96	12.00	72,418	-0.22(-1.80%)
Jan 03, 2022	11.77	12.86	11.77	12.22	101,017	+0.31(+2.60%)
Dec 31, 2021	12.25	12.47	11.91	11.91	162,723	-0.28(-2.30%)
Dec 30, 2021	11.56	12.21	11.56	12.19	52,233	+0.67(+5.82%)
Dec 29, 2021	11.54	11.64	11.20	11.52	72,634	-0.09(-0.78%)
Dec 28, 2021	11.90	11.96	11.28	11.61	48,230	-0.36(-3.01%)
Dec 27, 2021	12.38	12.38	11.71	11.97	28,022	-0.33(-2.68%)
Dec 23, 2021	11.73	12.47	11.52	12.30	39,555	+0.55(+4.68%)
Dec 22, 2021	11.42	11.97	10.69	11.75	78,783	+0.27(+2.35%)
Dec 21, 2021	11.63	12.14	11.00	11.48	140,408	-0.20(-1.71%)
Dec 20, 2021	11.68	13.38	11.14	11.68	194,384	-0.73(-5.88%)
Dec 17, 2021	13.30	14.06	11.70	12.41	2,217,475	-0.95(-7.11%)
Dec 16, 2021	13.98	14.22	12.83	13.36	231,951	-0.57(-4.09%)
Dec 15, 2021	13.86	14.00	12.82	13.93	188,876	-0.01(-0.07%)
Dec 14, 2021	14.27	14.32	13.71	13.94	164,629	-0.20(-1.41%)
Dec 13, 2021	14.84	15.20	14.01	14.14	149,426	-0.54(-3.68%)
Dec 10, 2021	14.97	15.02	14.63	14.68	98,869	-0.28(-1.87%)
Dec 09, 2021	15.50	15.72	14.68	14.96	150,657	-0.58(-3.73%)
Dec 08, 2021	15.41	15.75	15.11	15.54	158,627	+0.01(+0.06%)
Dec 07, 2021	15.25	15.89	14.61	15.53	180,476	+0.43(+2.85%)
Dec 06, 2021	14.50	15.18	14.32	15.10	240,986	+0.70(+4.86%)
Dec 03, 2021	14.35	15.82	14.29	14.40	145,637	+0.37(+2.64%)
Dec 02, 2021	13.75	14.20	13.70	14.03	106,115	+0.33(+2.41%)
Dec 01, 2021	15.02	15.02	13.68	13.70	116,292	-0.79(-5.45%)
Nov 30, 2021	14.75	14.75	14.32	14.49	117,883	-0.47(-3.14%)
Nov 29, 2021	14.53	15.17	14.07	14.96	194,714	-0.02(-0.13%)
Nov 26, 2021	14.65	15.26	14.38	14.98	77,414	+0.02(+0.13%)
Nov 24, 2021	14.75	16.23	14.30	14.96	68,810	+0.21(+1.42%)
Nov 23, 2021	15.63	16.32	13.76	14.75	77,216	-1.00(-6.35%)
Nov 22, 2021	15.82	16.49	15.52	15.75	55,890	-0.25(-1.56%)
Nov 19, 2021	16.18	16.49	15.90	16.00	38,126	-0.35(-2.14%)
Nov 18, 2021	16.10	16.36	16.20	16.35	67,136	+0.10(+0.62%)
Nov 17, 2021	15.67	16.50	15.66	16.25	59,302	+0.30(+1.88%)
Nov 16, 2021	15.80	16.05	15.51	15.95	42,134	-0.03(-0.19%)
Nov 15, 2021	15.55	16.07	15.50	15.98	15,087	-0.06(-0.37%)
Nov 12, 2021	15.78	16.22	15.62	16.04	34,640	+0.02(+0.12%)
Nov 11, 2021	16.21	16.21	15.93	16.02	26,443	+0.02(+0.12%)
Nov 10, 2021	16.12			16.00	21,421	+0.27(+1.72%)
Nov 09, 2021	15.50	16.58	15.13	15.73	79,171	+0.03(+0.19%)
Nov 08, 2021	16.20	16.72	15.69	15.70	40,451	-0.39(-2.42%)
Nov 05, 2021	15.98	16.25	15.75	16.09	43,583	+0.10(+0.63%)
Nov 04, 2021	15.80	16.27	15.74	15.99	42,813	+0.11(+0.69%)
Nov 03, 2021	16.02	16.35	15.34	15.88	41,177	-0.32(-1.98%)
Nov 02, 2021	16.01	16.46	15.67	16.20	49,789	+0.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.