Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.030 | 2.130 | 2.000 | 2.100 | 79,160 | +0.10(+5.00%) |
Sep 25, 2024 | 2.010 | 2.070 | 1.980 | 2.000 | 217,941 | -0.03(-1.48%) |
Sep 24, 2024 | 2.110 | 2.110 | 1.900 | 2.030 | 202,994 | -0.07(-3.33%) |
Sep 23, 2024 | 2.320 | 2.320 | 2.100 | 2.100 | 102,503 | -0.09(-4.11%) |
Sep 20, 2024 | 2.380 | 2.400 | 2.140 | 2.190 | 347,457 | -0.21(-8.75%) |
Sep 19, 2024 | 2.320 | 2.452 | 2.261 | 2.400 | 118,372 | +0.18(+8.11%) |
Sep 18, 2024 | 2.230 | 2.312 | 2.160 | 2.220 | 57,057 | -0.01(-0.45%) |
Sep 17, 2024 | 2.190 | 2.240 | 2.100 | 2.230 | 60,164 | +0.09(+4.21%) |
Sep 16, 2024 | 2.370 | 2.420 | 2.085 | 2.140 | 278,623 | -0.20(-8.55%) |
Sep 13, 2024 | 2.200 | 2.340 | 2.200 | 2.340 | 115,350 | +0.18(+8.33%) |
Sep 12, 2024 | 2.250 | 2.250 | 2.130 | 2.160 | 128,007 | -0.08(-3.57%) |
Sep 11, 2024 | 2.250 | 2.321 | 2.190 | 2.240 | 111,726 | +0.01(+0.45%) |
Sep 10, 2024 | 2.150 | 2.300 | 2.100 | 2.230 | 92,168 | +0.10(+4.69%) |
Sep 09, 2024 | 2.040 | 2.160 | 2.020 | 2.130 | 55,614 | +0.11(+5.45%) |
Sep 06, 2024 | 2.060 | 2.060 | 1.910 | 2.020 | 71,801 | -0.02(-0.98%) |
Sep 05, 2024 | 2.050 | 2.068 | 2.010 | 2.040 | 36,389 | -0.01(-0.49%) |
Sep 04, 2024 | 2.020 | 2.120 | 2.010 | 2.050 | 131,609 | +0.00(+0.00%) |
Sep 03, 2024 | 2.190 | 2.205 | 2.020 | 2.050 | 138,188 | -0.11(-5.09%) |
Aug 30, 2024 | 2.220 | 2.270 | 2.050 | 2.160 | 151,327 | -0.06(-2.70%) |
Aug 29, 2024 | 2.290 | 2.400 | 2.190 | 2.220 | 245,627 | -0.06(-2.63%) |
Aug 28, 2024 | 2.250 | 2.350 | 2.250 | 2.280 | 118,776 | +0.00(+0.00%) |
Aug 27, 2024 | 2.570 | 2.639 | 2.270 | 2.280 | 272,206 | -0.33(-12.64%) |
Aug 26, 2024 | 2.420 | 2.700 | 2.390 | 2.610 | 398,744 | +0.22(+9.21%) |
Aug 23, 2024 | 2.220 | 2.400 | 2.178 | 2.390 | 160,878 | +0.19(+8.64%) |
Aug 22, 2024 | 2.250 | 2.311 | 2.160 | 2.200 | 150,646 | -0.02(-0.90%) |
Aug 21, 2024 | 2.130 | 2.240 | 2.052 | 2.220 | 164,899 | +0.13(+6.22%) |
Aug 20, 2024 | 2.150 | 2.330 | 2.050 | 2.090 | 223,759 | -0.08(-3.69%) |
Aug 19, 2024 | 2.060 | 2.280 | 2.060 | 2.170 | 114,612 | +0.10(+4.83%) |
Aug 16, 2024 | 1.990 | 2.120 | 1.965 | 2.070 | 163,045 | +0.05(+2.48%) |
Aug 15, 2024 | 2.010 | 2.114 | 1.960 | 2.020 | 246,879 | +0.03(+1.51%) |
Aug 14, 2024 | 2.090 | 2.121 | 1.940 | 1.990 | 111,754 | -0.06(-2.93%) |
Aug 13, 2024 | 1.940 | 2.120 | 1.940 | 2.050 | 71,251 | +0.13(+6.77%) |
Aug 12, 2024 | 1.940 | 2.180 | 1.862 | 1.920 | 307,600 | +0.03(+1.59%) |
Aug 09, 2024 | 1.840 | 1.930 | 1.710 | 1.890 | 253,790 | +0.04(+2.16%) |
Aug 08, 2024 | 1.790 | 1.990 | 1.790 | 1.850 | 109,079 | +0.14(+8.19%) |
Aug 07, 2024 | 2.050 | 2.120 | 1.660 | 1.710 | 345,357 | -0.27(-13.64%) |
Aug 06, 2024 | 2.040 | 2.040 | 1.890 | 1.980 | 109,694 | +0.06(+3.13%) |
Aug 05, 2024 | 2.000 | 2.080 | 1.850 | 1.920 | 277,733 | -0.19(-9.00%) |
Aug 02, 2024 | 2.290 | 2.400 | 2.071 | 2.110 | 165,707 | -0.19(-8.26%) |
Aug 01, 2024 | 2.270 | 2.430 | 2.220 | 2.300 | 164,714 | +0.05(+2.22%) |
Jul 31, 2024 | 2.430 | 2.450 | 2.180 | 2.250 | 278,795 | -0.20(-8.16%) |
Jul 30, 2024 | 2.680 | 2.718 | 2.400 | 2.450 | 256,363 | -0.23(-8.58%) |
Jul 29, 2024 | 2.730 | 2.840 | 2.670 | 2.680 | 155,583 | -0.05(-1.83%) |
Jul 26, 2024 | 2.810 | 2.865 | 2.630 | 2.730 | 166,103 | -0.01(-0.36%) |
Jul 25, 2024 | 2.800 | 2.975 | 2.711 | 2.740 | 149,049 | -0.01(-0.36%) |
Jul 24, 2024 | 2.900 | 2.970 | 2.720 | 2.750 | 148,957 | -0.19(-6.46%) |
Jul 23, 2024 | 2.730 | 2.980 | 2.650 | 2.940 | 129,392 | +0.20(+7.30%) |
Jul 22, 2024 | 2.660 | 2.854 | 2.530 | 2.740 | 345,549 | +0.02(+0.74%) |
Jul 19, 2024 | 2.790 | 2.810 | 2.650 | 2.720 | 178,144 | -0.05(-1.81%) |
Jul 18, 2024 | 2.870 | 3.048 | 2.730 | 2.770 | 227,743 | -0.11(-3.82%) |
Jul 17, 2024 | 2.950 | 3.070 | 2.740 | 2.880 | 197,632 | -0.07(-2.37%) |
Jul 16, 2024 | 2.840 | 3.055 | 2.840 | 2.950 | 238,551 | +0.09(+3.15%) |
Jul 15, 2024 | 2.690 | 2.890 | 2.670 | 2.860 | 278,061 | +0.17(+6.32%) |
Jul 12, 2024 | 2.760 | 2.990 | 2.620 | 2.690 | 479,851 | -0.05(-1.82%) |
Jul 11, 2024 | 2.240 | 2.770 | 2.240 | 2.740 | 583,852 | +0.54(+24.55%) |
Jul 10, 2024 | 2.330 | 2.350 | 2.180 | 2.200 | 199,625 | -0.14(-5.98%) |
Jul 09, 2024 | 2.170 | 2.390 | 2.130 | 2.340 | 391,979 | +0.16(+7.34%) |
Jul 08, 2024 | 2.170 | 2.290 | 2.010 | 2.180 | 346,128 | +0.10(+4.81%) |
Jul 05, 2024 | 2.110 | 2.140 | 1.980 | 2.080 | 383,361 | -0.06(-2.80%) |
Jul 03, 2024 | 2.090 | 2.280 | 2.010 | 2.140 | 170,573 | +0.08(+3.88%) |
Jul 02, 2024 | 2.320 | 2.320 | 2.040 | 2.060 | 330,441 | -0.29(-12.34%) |