Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9900 | 0.9900 | 0.9278 | 0.9485 | 24,127 | +0.01(+0.90%) |
Jan 30, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9400 | 17,900 | +0.04(+4.43%) |
Jan 29, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9001 | 22,018 | +0.00(+0.01%) |
Jan 26, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 38,027 | -0.09(-9.18%) |
Jan 25, 2024 | 1.050 | 1.078 | 0.8500 | 0.9910 | 80,187 | -0.05(-4.71%) |
Jan 24, 2024 | 1.130 | 1.190 | 1.040 | 1.040 | 88,812 | -0.12(-10.34%) |
Jan 23, 2024 | 1.190 | 1.240 | 1.150 | 1.160 | 19,964 | -0.04(-3.33%) |
Jan 22, 2024 | 1.210 | 1.300 | 1.200 | 1.200 | 41,041 | +0.03(+2.56%) |
Jan 19, 2024 | 1.240 | 1.240 | 1.130 | 1.170 | 25,784 | +0.00(+0.00%) |
Jan 18, 2024 | 1.120 | 1.300 | 1.120 | 1.170 | 35,702 | +0.03(+2.63%) |
Jan 17, 2024 | 1.500 | 1.550 | 1.060 | 1.140 | 140,362 | -0.42(-26.92%) |
Jan 16, 2024 | 1.630 | 1.627 | 1.500 | 1.560 | 54,119 | -0.06(-3.70%) |
Jan 12, 2024 | 1.740 | 1.791 | 1.600 | 1.620 | 84,435 | -0.17(-9.50%) |
Jan 11, 2024 | 2.140 | 2.140 | 1.770 | 1.790 | 131,757 | -0.25(-12.25%) |
Jan 10, 2024 | 2.530 | 2.530 | 1.930 | 2.040 | 320,184 | -0.57(-21.84%) |
Jan 09, 2024 | 2.770 | 2.880 | 2.400 | 2.610 | 161,203 | -0.27(-9.38%) |
Jan 08, 2024 | 2.390 | 2.970 | 2.380 | 2.880 | 721,756 | +0.14(+5.11%) |
Jan 05, 2024 | 4.050 | 4.290 | 2.520 | 2.740 | 30,527,564 | +1.01(+58.38%) |
Jan 04, 2024 | 1.840 | 1.950 | 1.600 | 1.730 | 99,978 | -0.24(-11.96%) |
Jan 03, 2024 | 1.950 | 2.000 | 1.862 | 1.965 | 4,817 | +0.05(+2.34%) |
Jan 02, 2024 | 2.110 | 2.110 | 1.850 | 1.920 | 31,775 | -0.13(-6.34%) |
Dec 29, 2023 | 2.050 | 2.400 | 1.950 | 2.050 | 31,756 | +0.00(+0.00%) |
Dec 28, 2023 | 1.950 | 2.441 | 1.950 | 2.050 | 111,157 | +0.08(+4.33%) |
Dec 27, 2023 | 1.940 | 2.240 | 1.833 | 1.965 | 105,174 | +0.01(+0.26%) |
Dec 26, 2023 | 2.050 | 2.336 | 1.901 | 1.960 | 256,983 | +0.01(+0.51%) |
Dec 22, 2023 | 2.260 | 2.380 | 1.770 | 1.950 | 43,336 | -0.32(-14.16%) |
Dec 21, 2023 | 2.460 | 2.640 | 2.100 | 2.272 | 41,725 | -0.23(-9.12%) |
Dec 20, 2023 | 2.550 | 2.650 | 2.300 | 2.500 | 9,725 | -0.11(-4.22%) |
Dec 19, 2023 | 2.810 | 2.860 | 2.610 | 2.610 | 5,769 | -0.34(-11.52%) |
Dec 18, 2023 | 2.720 | 3.000 | 2.720 | 2.950 | 11,326 | -0.37(-11.15%) |
Dec 15, 2023 | 2.550 | 3.320 | 2.512 | 3.320 | 26,205 | +0.54(+19.43%) |
Dec 14, 2023 | 2.800 | 2.800 | 2.500 | 2.780 | 22,349 | +2.24(+415.75%) |
Dec 13, 2023 | 0.5650 | 0.5675 | 0.5390 | 0.5390 | 16,441 | -0.03(-4.58%) |
Dec 12, 2023 | 0.5701 | 0.5900 | 0.5200 | 0.5649 | 20,111 | -0.02(-4.16%) |
Dec 11, 2023 | 0.5899 | 0.5899 | 0.5700 | 0.5894 | 8,723 | +0.00(+0.07%) |
Dec 08, 2023 | 0.5900 | 0.5900 | 0.5710 | 0.5890 | 19,922 | -0.00(-0.17%) |
Dec 07, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,205 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 20,031 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 39,213 | +0.02(+2.63%) |
Dec 04, 2023 | 0.5998 | 0.5998 | 0.5748 | 0.5749 | 5,467 | -0.03(-4.17%) |
Dec 01, 2023 | 0.5701 | 0.6000 | 0.5701 | 0.5999 | 26,587 | +0.03(+5.23%) |
Nov 30, 2023 | 0.5851 | 0.6000 | 0.5700 | 0.5701 | 12,050 | -0.03(-4.97%) |
Nov 29, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5999 | 30,647 | +0.00(+0.17%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5989 | 66,413 | +0.00(+0.15%) |
Nov 27, 2023 | 0.6000 | 0.6300 | 0.5932 | 0.5980 | 91,861 | +0.00(+0.18%) |
Nov 24, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5969 | 13,649 | +0.00(+0.32%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5721 | 0.5950 | 53,509 | -0.04(-6.59%) |
Nov 21, 2023 | 0.6300 | 0.6990 | 0.5019 | 0.6370 | 1,016,352 | +0.01(+1.94%) |
Nov 20, 2023 | 0.6000 | 0.6249 | 0.5950 | 0.6249 | 9,772 | +0.02(+4.15%) |
Nov 17, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 29,468 | -0.04(-6.25%) |
Nov 16, 2023 | 0.6050 | 0.6450 | 0.6050 | 0.6400 | 6,133 | -0.01(-1.43%) |
Nov 15, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6493 | 24,824 | +0.04(+6.44%) |
Nov 14, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 3,865 | -0.02(-3.17%) |
Nov 13, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 2,963 | -0.01(-1.56%) |
Nov 10, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 4,658 | +0.01(+1.59%) |
Nov 09, 2023 | 0.6400 | 0.6400 | 0.6299 | 0.6300 | 2,131 | -0.01(-1.53%) |
Nov 08, 2023 | 0.6000 | 0.6399 | 0.6000 | 0.6398 | 8,886 | +0.03(+4.89%) |
Nov 07, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 5,771 | -0.01(-1.91%) |
Nov 06, 2023 | 0.6000 | 0.6491 | 0.6000 | 0.6219 | 4,245 | +0.03(+4.52%) |
Nov 03, 2023 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | 4,245 | -0.01(-1.65%) |
Nov 02, 2023 | 0.6196 | 0.6200 | 0.6000 | 0.6050 | 10,636 | +0.02(+2.54%) |