Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6580 | 0.6580 | 0.6000 | 0.6400 | 63,507 | -0.01(-0.93%) |
Aug 22, 2024 | 0.6580 | 0.6580 | 0.6310 | 0.6460 | 65,954 | +0.02(+2.49%) |
Aug 21, 2024 | 0.6310 | 0.6600 | 0.6299 | 0.6303 | 76,155 | -0.02(-3.02%) |
Aug 20, 2024 | 0.6400 | 0.6551 | 0.6141 | 0.6499 | 82,223 | -0.00(-0.09%) |
Aug 19, 2024 | 0.7300 | 0.7580 | 0.6100 | 0.6505 | 841,936 | -0.03(-4.48%) |
Aug 16, 2024 | 0.6800 | 0.7380 | 0.6800 | 0.6810 | 122,684 | -0.03(-4.08%) |
Aug 15, 2024 | 0.6870 | 0.7500 | 0.6801 | 0.7100 | 205,303 | -0.02(-2.14%) |
Aug 14, 2024 | 0.6825 | 0.7500 | 0.6651 | 0.7255 | 751,949 | +0.02(+2.36%) |
Aug 13, 2024 | 0.5600 | 0.7190 | 0.5600 | 0.7088 | 1,801,980 | +0.15(+25.85%) |
Aug 12, 2024 | 0.6400 | 0.6500 | 0.5431 | 0.5632 | 16,478,507 | +0.04(+8.06%) |
Aug 09, 2024 | 0.5150 | 0.5333 | 0.5150 | 0.5212 | 3,716,661 | +0.01(+1.20%) |
Aug 08, 2024 | 0.5190 | 0.5300 | 0.4971 | 0.5150 | 14,311 | -0.01(-0.96%) |
Aug 07, 2024 | 0.5000 | 0.5295 | 0.4965 | 0.5200 | 33,855 | +0.02(+4.92%) |
Aug 06, 2024 | 0.5220 | 0.5361 | 0.4789 | 0.4956 | 169,125 | -0.03(-6.49%) |
Aug 05, 2024 | 0.6201 | 0.6201 | 0.4801 | 0.5300 | 269,607 | -0.11(-17.06%) |
Aug 02, 2024 | 0.6815 | 0.6858 | 0.6300 | 0.6390 | 44,793 | -0.02(-3.03%) |
Aug 01, 2024 | 0.6551 | 0.6599 | 0.6318 | 0.6590 | 201,999 | +0.00(+0.61%) |
Jul 31, 2024 | 0.6698 | 0.6698 | 0.6400 | 0.6550 | 107,030 | -0.00(-0.62%) |
Jul 30, 2024 | 0.6601 | 0.6699 | 0.6303 | 0.6591 | 53,617 | -0.01(-1.47%) |
Jul 29, 2024 | 0.6701 | 0.6799 | 0.6450 | 0.6689 | 80,076 | -0.01(-1.23%) |
Jul 26, 2024 | 0.6990 | 0.6990 | 0.6505 | 0.6772 | 86,403 | -0.01(-1.08%) |
Jul 25, 2024 | 0.6900 | 0.7009 | 0.6845 | 0.6846 | 63,471 | +0.00(+0.01%) |
Jul 24, 2024 | 0.7000 | 0.7199 | 0.6760 | 0.6845 | 128,060 | -0.03(-4.27%) |
Jul 23, 2024 | 0.7300 | 0.7400 | 0.7001 | 0.7150 | 261,805 | -0.01(-1.84%) |
Jul 22, 2024 | 0.7200 | 0.7398 | 0.7051 | 0.7284 | 166,077 | -0.02(-2.88%) |
Jul 19, 2024 | 0.7200 | 0.9400 | 0.7200 | 0.7500 | 1,964,681 | +0.02(+2.59%) |
Jul 18, 2024 | 0.7100 | 0.7486 | 0.7100 | 0.7311 | 52,760 | +0.00(+0.29%) |
Jul 17, 2024 | 0.7400 | 0.7700 | 0.7100 | 0.7290 | 200,753 | -0.02(-2.61%) |
Jul 16, 2024 | 0.7870 | 0.8000 | 0.7199 | 0.7485 | 246,328 | -0.05(-6.34%) |
Jul 15, 2024 | 0.8000 | 0.8061 | 0.7700 | 0.7992 | 127,176 | -0.00(-0.15%) |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.7910 | 0.8004 | 199,223 | -0.01(-1.78%) |
Jul 11, 2024 | 0.8310 | 0.8350 | 0.8009 | 0.8149 | 191,228 | -0.01(-1.31%) |
Jul 10, 2024 | 0.8300 | 0.8500 | 0.8250 | 0.8257 | 144,402 | -0.00(-0.52%) |
Jul 09, 2024 | 0.8700 | 0.8700 | 0.8105 | 0.8300 | 116,469 | -0.03(-3.49%) |
Jul 08, 2024 | 0.8200 | 0.8700 | 0.8100 | 0.8600 | 114,344 | +0.04(+4.32%) |
Jul 05, 2024 | 0.9002 | 0.9002 | 0.8000 | 0.8244 | 548,266 | -0.12(-12.30%) |
Jul 03, 2024 | 0.8200 | 1.070 | 0.7900 | 0.9400 | 1,672,138 | +0.12(+15.20%) |
Jul 02, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8160 | 308,988 | +0.01(+1.30%) |
Jul 01, 2024 | 0.8009 | 0.8400 | 0.8000 | 0.8055 | 92,636 | -0.01(-1.00%) |
Jun 28, 2024 | 0.8330 | 0.8624 | 0.8004 | 0.8136 | 101,687 | -0.03(-3.89%) |
Jun 27, 2024 | 0.8600 | 0.9000 | 0.8260 | 0.8465 | 95,249 | +0.00(+0.17%) |
Jun 26, 2024 | 0.8300 | 0.8690 | 0.8143 | 0.8451 | 83,223 | -0.01(-1.31%) |
Jun 25, 2024 | 0.8100 | 0.8820 | 0.8100 | 0.8563 | 171,840 | +0.02(+2.43%) |
Jun 24, 2024 | 0.8200 | 0.8424 | 0.8108 | 0.8360 | 92,231 | +0.01(+0.70%) |
Jun 21, 2024 | 0.8408 | 0.8668 | 0.8200 | 0.8302 | 225,967 | -0.04(-4.22%) |
Jun 20, 2024 | 0.9800 | 0.9800 | 0.8074 | 0.8668 | 393,614 | -0.15(-15.02%) |
Jun 18, 2024 | 0.8500 | 1.070 | 0.8404 | 1.020 | 1,920,117 | +0.17(+20.03%) |
Jun 17, 2024 | 0.8900 | 0.8925 | 0.7875 | 0.8498 | 1,165,421 | -0.03(-3.43%) |
Jun 14, 2024 | 1.100 | 1.170 | 0.8500 | 0.8800 | 29,518,988 | +0.06(+7.29%) |
Jun 13, 2024 | 0.8201 | 0.8549 | 0.8200 | 0.8202 | 10,894 | -0.03(-3.49%) |
Jun 12, 2024 | 0.8240 | 0.8499 | 0.8200 | 0.8499 | 11,417 | -0.01(-1.16%) |
Jun 11, 2024 | 0.8600 | 0.8690 | 0.8031 | 0.8599 | 32,136 | -0.01(-1.05%) |
Jun 10, 2024 | 0.8102 | 0.8722 | 0.8003 | 0.8690 | 43,820 | +0.07(+8.60%) |
Jun 07, 2024 | 0.8100 | 0.8401 | 0.8000 | 0.8002 | 32,277 | -0.04(-4.94%) |
Jun 06, 2024 | 0.8700 | 0.8722 | 0.8200 | 0.8418 | 30,821 | +0.02(+2.48%) |
Jun 05, 2024 | 0.8000 | 0.8711 | 0.7759 | 0.8214 | 50,964 | +0.01(+0.77%) |
Jun 04, 2024 | 0.8300 | 0.8399 | 0.7749 | 0.8151 | 77,417 | -0.02(-2.56%) |