Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 40,242 | -0.04(-3.66%) |
May 07, 2024 | 1.070 | 1.150 | 1.040 | 1.090 | 647,547 | +0.03(+2.83%) |
May 06, 2024 | 1.010 | 1.130 | 1.010 | 1.060 | 142,989 | +0.05(+4.95%) |
May 03, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 19,503 | -0.03(-2.88%) |
May 02, 2024 | 1.040 | 1.070 | 1.016 | 1.040 | 12,390 | +0.00(+0.00%) |
May 01, 2024 | 1.080 | 1.080 | 1.010 | 1.040 | 25,550 | +0.02(+1.96%) |
Apr 30, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 23,608 | -0.01(-0.97%) |
Apr 29, 2024 | 1.040 | 1.045 | 1.012 | 1.030 | 25,459 | -0.01(-0.97%) |
Apr 26, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 6,722 | +0.00(+0.01%) |
Apr 25, 2024 | 1.060 | 1.080 | 1.000 | 1.040 | 37,071 | -0.01(-0.95%) |
Apr 24, 2024 | 1.000 | 1.070 | 1.000 | 1.050 | 50,945 | +0.03(+2.94%) |
Apr 23, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 30,237 | +0.01(+0.99%) |
Apr 22, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 12,268 | -0.02(-1.94%) |
Apr 19, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 22,205 | +0.00(+0.00%) |
Apr 18, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 10,088 | -0.01(-0.96%) |
Apr 17, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 15,916 | +0.02(+1.96%) |
Apr 16, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 31,288 | +0.00(+0.00%) |
Apr 15, 2024 | 1.060 | 1.060 | 1.020 | 1.020 | 24,877 | -0.04(-3.77%) |
Apr 12, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 34,721 | +0.03(+2.91%) |
Apr 11, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 18,110 | +0.02(+1.98%) |
Apr 10, 2024 | 1.030 | 1.060 | 1.000 | 1.010 | 41,633 | -0.03(-2.88%) |
Apr 09, 2024 | 1.140 | 1.150 | 1.020 | 1.040 | 202,836 | -0.13(-11.11%) |
Apr 08, 2024 | 1.150 | 1.230 | 1.150 | 1.170 | 124,163 | +0.01(+0.86%) |
Apr 05, 2024 | 1.210 | 1.238 | 1.150 | 1.160 | 100,502 | -0.06(-4.92%) |
Apr 04, 2024 | 1.200 | 1.269 | 1.150 | 1.220 | 124,461 | +0.04(+3.39%) |
Apr 03, 2024 | 1.160 | 1.280 | 1.120 | 1.180 | 323,515 | +0.03(+2.61%) |
Apr 02, 2024 | 1.120 | 1.180 | 1.100 | 1.150 | 56,200 | +0.01(+0.88%) |
Apr 01, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 49,401 | +0.00(+0.00%) |
Mar 28, 2024 | 1.197 | 1.160 | 1.120 | 1.140 | 111,850 | -0.04(-3.39%) |
Mar 27, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 72,024 | -0.05(-4.07%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.220 | 1.230 | 47,182 | -0.05(-3.91%) |
Mar 25, 2024 | 1.330 | 1.330 | 1.260 | 1.280 | 47,583 | -0.02(-1.54%) |
Mar 22, 2024 | 1.270 | 1.330 | 1.240 | 1.300 | 159,158 | +0.03(+2.36%) |
Mar 21, 2024 | 1.370 | 1.410 | 1.250 | 1.270 | 184,612 | -0.16(-11.19%) |
Mar 20, 2024 | 1.240 | 1.480 | 1.240 | 1.430 | 855,965 | +0.19(+15.32%) |
Mar 19, 2024 | 1.220 | 1.330 | 1.180 | 1.240 | 288,176 | -0.01(-0.80%) |
Mar 18, 2024 | 1.210 | 1.500 | 1.210 | 1.250 | 553,388 | +0.04(+3.31%) |
Mar 15, 2024 | 1.270 | 1.300 | 1.180 | 1.210 | 96,860 | -0.08(-6.20%) |
Mar 14, 2024 | 1.370 | 1.370 | 1.180 | 1.290 | 169,532 | -0.07(-5.15%) |
Mar 13, 2024 | 1.450 | 1.500 | 1.300 | 1.360 | 198,125 | -0.11(-7.48%) |
Mar 12, 2024 | 1.560 | 1.630 | 1.400 | 1.470 | 404,893 | -0.17(-10.37%) |
Mar 11, 2024 | 1.690 | 1.990 | 1.640 | 1.640 | 1,272,752 | -0.41(-20.00%) |
Mar 08, 2024 | 2.800 | 3.100 | 1.800 | 2.050 | 55,065,220 | +0.93(+83.04%) |
Mar 07, 2024 | 1.390 | 1.390 | 1.100 | 1.120 | 4,359,432 | -0.25(-18.15%) |
Mar 06, 2024 | 1.320 | 1.370 | 1.150 | 1.368 | 290,370 | -0.00(-0.12%) |
Mar 05, 2024 | 1.390 | 1.440 | 1.220 | 1.370 | 661,392 | -0.05(-3.52%) |
Mar 04, 2024 | 1.540 | 1.650 | 1.250 | 1.420 | 15,074,832 | +0.37(+35.24%) |