Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1844 | 174,081 | +0.00(+1.10%) |
Jan 30, 2024 | 0.1927 | 0.1960 | 0.1811 | 0.1824 | 308,686 | -0.01(-6.89%) |
Jan 29, 2024 | 0.2020 | 0.2020 | 0.1838 | 0.1959 | 386,417 | -0.00(-0.91%) |
Jan 26, 2024 | 0.1948 | 0.2050 | 0.1900 | 0.1977 | 253,491 | +0.00(+2.59%) |
Jan 25, 2024 | 0.2100 | 0.2111 | 0.1901 | 0.1927 | 343,263 | -0.01(-5.07%) |
Jan 24, 2024 | 0.2001 | 0.2102 | 0.1990 | 0.2030 | 269,629 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2200 | 0.2200 | 0.1991 | 0.2030 | 617,195 | -0.01(-4.52%) |
Jan 22, 2024 | 0.2450 | 0.2450 | 0.2011 | 0.2126 | 732,747 | -0.00(-1.57%) |
Jan 19, 2024 | 0.2300 | 0.2449 | 0.2002 | 0.2160 | 607,125 | -0.01(-2.35%) |
Jan 18, 2024 | 0.2544 | 0.2634 | 0.2200 | 0.2212 | 1,043,912 | -0.03(-11.41%) |
Jan 17, 2024 | 0.2500 | 0.2552 | 0.2400 | 0.2497 | 214,518 | +0.01(+4.48%) |
Jan 16, 2024 | 0.2600 | 0.2590 | 0.2375 | 0.2390 | 243,031 | -0.01(-3.20%) |
Jan 12, 2024 | 0.2600 | 0.2660 | 0.2420 | 0.2469 | 404,643 | -0.01(-2.80%) |
Jan 11, 2024 | 0.2500 | 0.2696 | 0.2410 | 0.2540 | 613,395 | +0.00(+0.43%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2501 | 0.2529 | 495,379 | -0.01(-5.25%) |
Jan 09, 2024 | 0.2680 | 0.2699 | 0.2588 | 0.2669 | 279,153 | +0.00(+0.98%) |
Jan 08, 2024 | 0.2677 | 0.2698 | 0.2565 | 0.2643 | 307,918 | -0.01(-2.11%) |
Jan 05, 2024 | 0.2875 | 0.2900 | 0.2648 | 0.2700 | 407,739 | -0.02(-6.25%) |
Jan 04, 2024 | 0.2936 | 0.3000 | 0.2700 | 0.2880 | 215,800 | -0.01(-2.04%) |
Jan 03, 2024 | 0.2800 | 0.3000 | 0.2850 | 0.2940 | 191,489 | -0.01(-3.80%) |
Jan 02, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3056 | 249,372 | +0.01(+1.80%) |
Dec 29, 2023 | 0.3100 | 0.3200 | 0.2880 | 0.3002 | 398,205 | -0.02(-5.00%) |
Dec 28, 2023 | 0.3280 | 0.3280 | 0.3100 | 0.3160 | 304,119 | -0.01(-2.47%) |
Dec 27, 2023 | 0.3170 | 0.3398 | 0.3000 | 0.3240 | 1,365,625 | +0.02(+6.23%) |
Dec 26, 2023 | 0.3293 | 0.3293 | 0.2850 | 0.3050 | 886,884 | -0.02(-7.32%) |
Dec 22, 2023 | 0.2680 | 0.3300 | 0.2648 | 0.3291 | 2,147,829 | +0.07(+26.53%) |
Dec 21, 2023 | 0.2620 | 0.2725 | 0.2477 | 0.2601 | 354,180 | -0.00(-1.70%) |
Dec 20, 2023 | 0.2600 | 0.2750 | 0.2501 | 0.2646 | 462,867 | +0.01(+2.52%) |
Dec 19, 2023 | 0.2591 | 0.2700 | 0.2530 | 0.2581 | 244,646 | +0.00(+0.39%) |
Dec 18, 2023 | 0.2800 | 0.2850 | 0.2557 | 0.2571 | 502,200 | -0.02(-7.52%) |
Dec 15, 2023 | 0.2716 | 0.2899 | 0.2700 | 0.2780 | 153,472 | -0.00(-0.71%) |
Dec 14, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 321,737 | -0.00(-0.71%) |
Dec 13, 2023 | 0.3000 | 0.2990 | 0.2710 | 0.2820 | 460,582 | -0.01(-3.75%) |
Dec 12, 2023 | 0.3000 | 0.3051 | 0.2900 | 0.2930 | 627,087 | +0.01(+2.70%) |
Dec 11, 2023 | 0.2875 | 0.2978 | 0.2810 | 0.2853 | 250,309 | +0.00(+0.42%) |
Dec 08, 2023 | 0.2700 | 0.2930 | 0.2601 | 0.2841 | 228,227 | +0.01(+3.46%) |
Dec 07, 2023 | 0.2800 | 0.2800 | 0.2530 | 0.2746 | 670,493 | +0.02(+8.58%) |
Dec 06, 2023 | 0.2700 | 0.2800 | 0.2444 | 0.2529 | 530,725 | -0.01(-4.53%) |
Dec 05, 2023 | 0.2698 | 0.2698 | 0.2603 | 0.2649 | 116,208 | -0.00(-1.52%) |
Dec 04, 2023 | 0.2701 | 0.2775 | 0.2524 | 0.2690 | 332,619 | -0.00(-0.77%) |
Dec 01, 2023 | 0.2720 | 0.2800 | 0.2650 | 0.2711 | 208,717 | +0.01(+3.08%) |
Nov 30, 2023 | 0.2792 | 0.2833 | 0.2620 | 0.2630 | 202,279 | -0.01(-4.92%) |
Nov 29, 2023 | 0.2706 | 0.2920 | 0.2706 | 0.2766 | 186,292 | -0.00(-0.86%) |
Nov 28, 2023 | 0.2837 | 0.3000 | 0.2616 | 0.2790 | 346,584 | +0.00(+0.87%) |
Nov 27, 2023 | 0.2640 | 0.3000 | 0.2640 | 0.2766 | 619,119 | +0.02(+6.10%) |
Nov 24, 2023 | 0.2800 | 0.2820 | 0.2604 | 0.2607 | 476,119 | -0.01(-5.17%) |
Nov 22, 2023 | 0.2950 | 0.2950 | 0.2505 | 0.2749 | 1,549,967 | +0.00(+1.74%) |
Nov 21, 2023 | 0.2600 | 0.2859 | 0.2511 | 0.2702 | 2,810,832 | +0.03(+12.26%) |
Nov 20, 2023 | 0.2559 | 0.2559 | 0.2373 | 0.2407 | 402,197 | -0.02(-6.01%) |
Nov 17, 2023 | 0.2700 | 0.2800 | 0.2300 | 0.2561 | 1,076,761 | -0.01(-4.44%) |
Nov 16, 2023 | 0.2880 | 0.2880 | 0.2629 | 0.2680 | 453,350 | -0.02(-5.63%) |
Nov 15, 2023 | 0.3000 | 0.3191 | 0.2612 | 0.2840 | 1,234,666 | -0.00(-0.28%) |
Nov 14, 2023 | 0.2970 | 0.2970 | 0.2735 | 0.2848 | 186,096 | -0.00(-0.77%) |
Nov 13, 2023 | 0.2741 | 0.2900 | 0.2711 | 0.2870 | 266,234 | +0.00(+1.56%) |
Nov 10, 2023 | 0.2712 | 0.2899 | 0.2600 | 0.2826 | 256,051 | -0.00(-0.04%) |
Nov 09, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2827 | 770,056 | +0.00(+1.33%) |
Nov 08, 2023 | 0.3300 | 0.3620 | 0.2701 | 0.2790 | 8,288,507 | -0.02(-5.33%) |
Nov 07, 2023 | 0.3074 | 0.3079 | 0.2700 | 0.2947 | 448,450 | -0.03(-9.04%) |
Nov 06, 2023 | 0.3236 | 0.3300 | 0.3070 | 0.3240 | 185,711 | -0.01(-1.58%) |
Nov 03, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3292 | 489,430 | -0.01(-1.73%) |
Nov 02, 2023 | 0.3430 | 0.3570 | 0.2900 | 0.3350 | 1,099,753 | -0.03(-7.07%) |