Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.020 | 2.115 | 1.950 | 1.960 | 130,305 | -0.16(-7.55%) |
May 07, 2024 | 1.890 | 2.650 | 1.890 | 2.120 | 1,491,002 | +0.23(+12.17%) |
May 06, 2024 | 1.980 | 2.030 | 1.870 | 1.890 | 133,808 | -0.10(-5.03%) |
May 03, 2024 | 1.730 | 2.160 | 1.670 | 1.990 | 587,751 | +0.26(+15.03%) |
May 02, 2024 | 1.810 | 2.075 | 1.700 | 1.730 | 338,362 | -0.08(-4.42%) |
May 01, 2024 | 1.650 | 1.942 | 1.626 | 1.810 | 172,482 | +1.69(+1450.99%) |
Apr 30, 2024 | 0.1300 | 0.1290 | 0.1111 | 0.1167 | 1,535,188 | -0.01(-4.34%) |
Apr 29, 2024 | 0.1378 | 0.1389 | 0.1207 | 0.1220 | 3,057,028 | -0.02(-14.63%) |
Apr 26, 2024 | 0.1500 | 0.1533 | 0.1411 | 0.1429 | 527,068 | -0.01(-4.61%) |
Apr 25, 2024 | 0.1500 | 0.1592 | 0.1336 | 0.1498 | 332,505 | -0.00(-0.93%) |
Apr 24, 2024 | 0.1350 | 0.1800 | 0.1213 | 0.1512 | 2,794,421 | +0.01(+8.00%) |
Apr 23, 2024 | 0.1220 | 0.1490 | 0.1200 | 0.1400 | 1,053,071 | +0.02(+14.38%) |
Apr 22, 2024 | 0.1250 | 0.1269 | 0.1170 | 0.1224 | 297,893 | -0.00(-0.16%) |
Apr 19, 2024 | 0.1240 | 0.1268 | 0.1223 | 0.1226 | 60,623 | +0.00(+0.25%) |
Apr 18, 2024 | 0.1210 | 0.1233 | 0.1210 | 0.1223 | 83,536 | -0.00(-1.37%) |
Apr 17, 2024 | 0.1250 | 0.1300 | 0.1212 | 0.1240 | 107,925 | +0.00(+1.47%) |
Apr 16, 2024 | 0.1236 | 0.1300 | 0.1213 | 0.1222 | 318,950 | -0.00(-0.81%) |
Apr 15, 2024 | 0.1317 | 0.1380 | 0.1220 | 0.1232 | 204,636 | -0.01(-6.10%) |
Apr 12, 2024 | 0.1370 | 0.1415 | 0.1280 | 0.1312 | 555,715 | -0.01(-6.29%) |
Apr 11, 2024 | 0.1500 | 0.1515 | 0.1354 | 0.1400 | 249,579 | -0.01(-4.11%) |
Apr 10, 2024 | 0.1460 | 0.1500 | 0.1390 | 0.1460 | 213,824 | +0.00(+0.69%) |
Apr 09, 2024 | 0.1470 | 0.1539 | 0.1401 | 0.1450 | 133,901 | +0.00(+0.55%) |
Apr 08, 2024 | 0.1600 | 0.1613 | 0.1311 | 0.1442 | 350,167 | -0.01(-9.31%) |
Apr 05, 2024 | 0.1692 | 0.1700 | 0.1560 | 0.1590 | 173,527 | -0.02(-9.92%) |
Apr 04, 2024 | 0.1520 | 0.1765 | 0.1440 | 0.1765 | 447,892 | +0.03(+22.91%) |
Apr 03, 2024 | 0.1510 | 0.1570 | 0.1422 | 0.1436 | 286,392 | -0.00(-1.10%) |
Apr 02, 2024 | 0.1580 | 0.1612 | 0.1433 | 0.1452 | 377,396 | -0.01(-6.38%) |
Apr 01, 2024 | 0.1610 | 0.1610 | 0.1501 | 0.1551 | 199,131 | -0.00(-0.58%) |
Mar 28, 2024 | 0.1600 | 0.1645 | 0.1473 | 0.1560 | 540,193 | +0.00(+1.36%) |
Mar 27, 2024 | 0.1590 | 0.1614 | 0.1500 | 0.1539 | 487,584 | -0.00(-2.59%) |
Mar 26, 2024 | 0.1646 | 0.1650 | 0.1515 | 0.1580 | 523,321 | -0.01(-4.70%) |
Mar 25, 2024 | 0.1500 | 0.1664 | 0.1459 | 0.1658 | 1,538,487 | +0.02(+12.03%) |
Mar 22, 2024 | 0.1551 | 0.1597 | 0.1436 | 0.1480 | 439,411 | -0.01(-4.52%) |
Mar 21, 2024 | 0.1579 | 0.1614 | 0.1500 | 0.1550 | 732,834 | +0.00(+0.32%) |
Mar 20, 2024 | 0.1505 | 0.1690 | 0.1505 | 0.1545 | 674,913 | +0.00(+0.85%) |
Mar 19, 2024 | 0.1600 | 0.1660 | 0.1505 | 0.1532 | 240,299 | -0.00(-2.30%) |
Mar 18, 2024 | 0.1621 | 0.1705 | 0.1029 | 0.1568 | 1,011,653 | -0.00(-2.61%) |
Mar 15, 2024 | 0.1700 | 0.1944 | 0.1600 | 0.1610 | 2,389,871 | -0.01(-5.29%) |
Mar 14, 2024 | 0.1808 | 0.1838 | 0.1700 | 0.1700 | 382,395 | -0.01(-4.39%) |
Mar 13, 2024 | 0.1800 | 0.1849 | 0.1778 | 0.1778 | 122,046 | -0.01(-3.89%) |
Mar 12, 2024 | 0.1917 | 0.1941 | 0.1700 | 0.1850 | 385,678 | -0.01(-4.74%) |
Mar 11, 2024 | 0.1900 | 0.1944 | 0.1801 | 0.1942 | 239,449 | +0.01(+6.12%) |
Mar 08, 2024 | 0.1900 | 0.1900 | 0.1810 | 0.1830 | 122,311 | +0.00(+0.55%) |
Mar 07, 2024 | 0.1870 | 0.1899 | 0.1805 | 0.1820 | 179,771 | -0.01(-4.16%) |
Mar 06, 2024 | 0.1900 | 0.1964 | 0.1790 | 0.1899 | 225,950 | +0.01(+3.04%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1843 | 283,863 | -0.02(-9.66%) |
Mar 04, 2024 | 0.1841 | 0.2078 | 0.1700 | 0.2040 | 838,676 | +0.02(+9.21%) |