Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 6.100 | 6.680 | 6.670 | 1,258,968 | +0.69(+11.54%) | |
Jan 28, 2022 | 6.200 | 6.220 | 5.610 | 5.980 | 2,456,441 | -0.24(-3.86%) |
Jan 27, 2022 | 6.880 | 6.900 | 6.120 | 6.220 | 1,836,574 | -0.57(-8.39%) |
Jan 26, 2022 | 7.450 | 7.460 | 6.650 | 6.790 | 2,122,061 | -0.47(-6.47%) |
Jan 25, 2022 | 6.640 | 7.540 | 6.620 | 7.260 | 1,425,541 | +0.28(+4.01%) |
Jan 24, 2022 | 7.190 | 7.192 | 6.120 | 6.980 | 3,466,936 | -0.64(-8.40%) |
Jan 21, 2022 | 7.620 | 7.940 | 7.070 | 7.620 | 2,366,458 | -0.15(-1.93%) |
Jan 20, 2022 | 7.850 | 8.490 | 7.720 | 7.770 | 1,384,197 | +0.03(+0.39%) |
Jan 19, 2022 | 8.550 | 8.550 | 7.690 | 7.740 | 2,662,479 | -0.73(-8.62%) |
Jan 18, 2022 | 8.270 | 8.900 | 7.960 | 8.470 | 2,539,090 | +0.17(+2.05%) |
Jan 14, 2022 | 8.300 | 0 | +0.70(+9.21%) | |||
Jan 13, 2022 | 8.080 | 8.120 | 7.530 | 7.600 | 2,414,610 | -0.37(-4.64%) |
Jan 12, 2022 | 8.680 | 8.870 | 7.890 | 7.970 | 2,599,663 | -0.64(-7.43%) |
Jan 11, 2022 | 7.260 | 8.660 | 7.250 | 8.610 | 3,220,221 | +1.19(+16.04%) |
Jan 10, 2022 | 7.700 | 7.840 | 7.060 | 7.420 | 3,078,184 | -0.29(-3.76%) |
Jan 07, 2022 | 8.370 | 8.440 | 7.660 | 7.710 | 2,839,517 | -0.60(-7.22%) |
Jan 06, 2022 | 8.230 | 8.343 | 7.620 | 8.310 | 2,989,085 | +0.05(+0.61%) |
Jan 05, 2022 | 9.124 | 9.190 | 8.140 | 8.260 | 2,810,788 | -0.90(-9.83%) |
Jan 04, 2022 | 9.200 | 9.200 | 8.750 | 9.160 | 1,604,083 | +0.20(+2.23%) |
Jan 03, 2022 | 8.930 | 9.170 | 8.830 | 8.960 | 1,921,411 | +0.22(+2.52%) |
Dec 31, 2021 | 9.110 | 9.236 | 8.670 | 8.740 | 3,087,547 | -0.30(-3.32%) |
Dec 30, 2021 | 8.980 | 9.490 | 8.940 | 9.040 | 2,028,790 | +0.10(+1.12%) |
Dec 29, 2021 | 9.480 | 9.500 | 8.850 | 8.940 | 3,813,289 | -0.40(-4.28%) |
Dec 28, 2021 | 10.11 | 10.40 | 9.140 | 9.340 | 2,953,711 | -0.83(-8.16%) |
Dec 27, 2021 | 10.78 | 10.95 | 10.11 | 10.17 | 1,367,049 | -0.49(-4.60%) |
Dec 23, 2021 | 10.25 | 10.71 | 9.800 | 10.66 | 1,440,016 | +0.49(+4.82%) |
Dec 22, 2021 | 9.010 | 10.28 | 8.900 | 10.17 | 2,806,247 | +1.16(+12.87%) |
Dec 21, 2021 | 9.190 | 9.300 | 8.820 | 9.010 | 1,696,825 | +0.21(+2.39%) |
Dec 20, 2021 | 9.000 | 9.270 | 8.640 | 8.800 | 2,469,971 | -5.53(-38.59%) |
Dec 17, 2021 | 9.690 | 14.33 | 9.050 | 14.33 | 2,951,798 | +4.62(+47.58%) |
Dec 16, 2021 | 9.900 | 11.01 | 9.710 | 9.710 | 3,576,745 | +0.03(+0.31%) |
Dec 15, 2021 | 10.30 | 10.33 | 9.030 | 9.680 | 3,988,124 | -0.34(-3.39%) |
Dec 14, 2021 | 9.580 | 10.48 | 9.200 | 10.02 | 3,882,337 | +0.44(+4.59%) |
Dec 13, 2021 | 11.27 | 11.61 | 9.560 | 9.580 | 6,335,169 | -1.94(-16.84%) |
Dec 10, 2021 | 13.78 | 13.78 | 10.85 | 11.52 | 5,916,549 | -1.88(-14.03%) |