Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.650 | 1.710 | 1.645 | 1.710 | 1,428,193 | +0.07(+4.27%) |
Apr 25, 2024 | 1.650 | 1.660 | 1.610 | 1.640 | 1,025,365 | -0.05(-2.96%) |
Apr 24, 2024 | 1.720 | 1.770 | 1.660 | 1.690 | 1,352,128 | -0.02(-1.17%) |
Apr 23, 2024 | 1.640 | 1.790 | 1.620 | 1.710 | 2,109,572 | +0.05(+3.01%) |
Apr 22, 2024 | 1.640 | 1.660 | 1.540 | 1.660 | 2,166,968 | +0.02(+1.22%) |
Apr 19, 2024 | 1.550 | 1.650 | 1.540 | 1.640 | 2,127,130 | +0.06(+3.80%) |
Apr 18, 2024 | 1.590 | 1.630 | 1.535 | 1.580 | 1,761,289 | -0.01(-0.63%) |
Apr 17, 2024 | 1.620 | 1.655 | 1.580 | 1.590 | 1,202,055 | -0.01(-0.63%) |
Apr 16, 2024 | 1.560 | 1.630 | 1.540 | 1.600 | 1,704,922 | +0.02(+1.27%) |
Apr 15, 2024 | 1.670 | 1.670 | 1.580 | 1.580 | 1,548,444 | -0.03(-1.86%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.600 | 1.610 | 2,414,717 | -0.12(-6.94%) |
Apr 11, 2024 | 1.770 | 1.800 | 1.700 | 1.730 | 1,499,626 | -0.03(-1.70%) |
Apr 10, 2024 | 1.780 | 1.790 | 1.700 | 1.760 | 1,980,816 | -0.07(-3.83%) |
Apr 09, 2024 | 1.850 | 1.970 | 1.810 | 1.830 | 2,059,175 | +0.00(+0.00%) |
Apr 08, 2024 | 1.860 | 1.930 | 1.800 | 1.830 | 1,311,826 | -0.01(-0.54%) |
Apr 05, 2024 | 1.850 | 1.880 | 1.790 | 1.840 | 1,493,647 | -0.01(-0.54%) |
Apr 04, 2024 | 1.860 | 1.975 | 1.820 | 1.850 | 2,008,674 | +0.01(+0.54%) |
Apr 03, 2024 | 1.870 | 1.920 | 1.820 | 1.840 | 1,995,142 | -0.07(-3.66%) |
Apr 02, 2024 | 1.860 | 2.005 | 1.840 | 1.910 | 2,884,798 | -0.07(-3.54%) |
Apr 01, 2024 | 2.110 | 2.110 | 1.950 | 1.980 | 3,776,518 | -0.05(-2.46%) |
Mar 28, 2024 | 1.930 | 2.100 | 1.930 | 2.030 | 6,377,220 | +0.11(+5.73%) |
Mar 27, 2024 | 1.700 | 1.940 | 1.678 | 1.920 | 7,840,287 | +0.24(+14.29%) |
Mar 26, 2024 | 1.580 | 1.770 | 1.580 | 1.680 | 4,440,104 | +0.09(+5.66%) |
Mar 25, 2024 | 1.530 | 1.688 | 1.510 | 1.590 | 3,439,261 | +0.03(+1.92%) |
Mar 22, 2024 | 1.560 | 1.615 | 1.520 | 1.560 | 2,450,008 | -0.02(-1.27%) |
Mar 21, 2024 | 1.500 | 1.610 | 1.480 | 1.580 | 2,839,494 | +0.06(+3.95%) |
Mar 20, 2024 | 1.360 | 1.550 | 1.350 | 1.520 | 3,935,877 | +0.11(+7.80%) |
Mar 19, 2024 | 1.330 | 1.425 | 1.310 | 1.410 | 3,030,990 | +0.06(+4.44%) |
Mar 18, 2024 | 1.380 | 1.380 | 1.335 | 1.350 | 2,072,259 | -0.03(-2.17%) |
Mar 15, 2024 | 1.380 | 1.420 | 1.330 | 1.380 | 1,917,224 | +0.01(+0.73%) |
Mar 14, 2024 | 1.460 | 1.470 | 1.360 | 1.370 | 3,625,459 | -0.09(-6.16%) |
Mar 13, 2024 | 1.480 | 1.530 | 1.430 | 1.460 | 1,543,802 | -0.02(-1.35%) |
Mar 12, 2024 | 1.490 | 1.510 | 1.440 | 1.480 | 1,392,409 | +0.02(+1.37%) |
Mar 11, 2024 | 1.530 | 1.580 | 1.450 | 1.460 | 1,933,338 | -0.06(-3.95%) |
Mar 08, 2024 | 1.540 | 1.630 | 1.520 | 1.520 | 3,301,298 | +0.02(+1.33%) |
Mar 07, 2024 | 1.500 | 1.520 | 1.470 | 1.500 | 1,596,570 | +0.02(+1.35%) |
Mar 06, 2024 | 1.500 | 1.520 | 1.450 | 1.480 | 2,142,552 | -0.01(-0.67%) |
Mar 05, 2024 | 1.520 | 1.550 | 1.460 | 1.490 | 2,551,016 | -0.04(-2.61%) |
Mar 04, 2024 | 1.620 | 1.625 | 1.520 | 1.530 | 3,871,975 | -0.11(-6.71%) |
Mar 01, 2024 | 1.640 | 1.690 | 1.580 | 1.640 | 1,888,801 | +0.00(+0.00%) |
Feb 29, 2024 | 1.690 | 1.780 | 1.640 | 1.640 | 3,398,892 | -0.03(-1.80%) |
Feb 28, 2024 | 1.670 | 1.710 | 1.560 | 1.670 | 3,697,349 | -0.06(-3.47%) |
Feb 27, 2024 | 1.650 | 1.740 | 1.640 | 1.730 | 3,705,690 | +0.11(+6.79%) |
Feb 26, 2024 | 1.570 | 1.640 | 1.540 | 1.620 | 3,471,097 | +0.05(+3.18%) |
Feb 23, 2024 | 1.580 | 1.600 | 1.510 | 1.570 | 2,140,841 | +0.02(+1.29%) |
Feb 22, 2024 | 1.620 | 1.630 | 1.500 | 1.550 | 2,803,181 | -0.03(-1.90%) |
Feb 21, 2024 | 1.640 | 1.650 | 1.560 | 1.580 | 1,955,677 | -0.09(-5.39%) |
Feb 20, 2024 | 1.750 | 1.750 | 1.635 | 1.670 | 2,118,718 | -0.11(-6.18%) |
Feb 16, 2024 | 1.820 | 1.830 | 1.740 | 1.780 | 2,397,963 | -0.04(-2.20%) |
Feb 15, 2024 | 1.750 | 1.855 | 1.730 | 1.820 | 3,224,999 | +0.09(+5.51%) |
Feb 14, 2024 | 1.660 | 1.760 | 1.655 | 1.725 | 2,569,219 | +0.11(+7.14%) |
Feb 13, 2024 | 1.700 | 1.700 | 1.590 | 1.610 | 3,508,812 | -0.16(-9.04%) |
Feb 12, 2024 | 1.630 | 1.800 | 1.630 | 1.770 | 3,734,012 | +0.14(+8.59%) |
Feb 09, 2024 | 1.610 | 1.640 | 1.570 | 1.630 | 1,925,580 | +0.03(+1.87%) |
Feb 08, 2024 | 1.560 | 1.631 | 1.530 | 1.600 | 2,978,476 | +0.06(+3.90%) |
Feb 07, 2024 | 1.680 | 1.680 | 1.530 | 1.540 | 3,238,274 | -0.12(-7.51%) |
Feb 06, 2024 | 1.550 | 1.720 | 1.533 | 1.665 | 2,714,423 | +0.12(+8.12%) |
Feb 05, 2024 | 1.680 | 1.680 | 1.530 | 1.540 | 4,062,050 | -0.16(-9.41%) |
Feb 02, 2024 | 1.830 | 1.840 | 1.620 | 1.700 | 5,303,281 | -0.08(-4.49%) |