Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.300	2.350	2.190	2.190	14,328	-0.12(-5.19%)
Jan 30, 2024	2.260	2.400	2.260	2.310	9,919	-0.04(-1.70%)
Jan 29, 2024	2.120	2.370	2.120	2.350	11,913	+0.14(+6.34%)
Jan 26, 2024	2.260	2.290	2.200	2.210	11,405	-0.05(-2.22%)
Jan 25, 2024	2.290	2.290	2.250	2.260	6,325	-0.03(-1.44%)
Jan 24, 2024	2.310	2.351	2.260	2.293	5,817	-0.01(-0.30%)
Jan 23, 2024	2.280	2.354	2.270	2.300	1,529	+0.02(+0.88%)
Jan 22, 2024	2.300	2.380	2.250	2.280	25,073	-0.11(-4.67%)
Jan 19, 2024	2.300	2.392	2.300	2.392	2,774	+0.04(+1.83%)
Jan 18, 2024	2.350	2.402	2.270	2.349	7,090	-0.05(-2.13%)
Jan 17, 2024	2.475	2.500	2.362	2.400	14,059	-0.06(-2.44%)
Jan 16, 2024	2.620	2.620	2.434	2.460	19,776	-0.09(-3.53%)
Jan 12, 2024	2.400	2.600	2.400	2.550	19,167	+0.08(+3.24%)
Jan 11, 2024	2.500	2.540	2.410	2.470	11,350	-0.05(-1.98%)
Jan 10, 2024	2.550	2.640	2.510	2.520	9,365	-0.06(-2.32%)
Jan 09, 2024	2.466	2.740	2.450	2.580	102,098	+0.12(+4.87%)
Jan 08, 2024	2.340	2.460	2.320	2.460	29,321	+0.13(+5.58%)
Jan 05, 2024	2.260	2.350	2.260	2.330	7,067	+0.02(+0.87%)
Jan 04, 2024	2.270	2.342	2.267	2.310	9,971	+0.12(+5.48%)
Jan 03, 2024	2.340	2.340	2.190	2.190	2,609	-0.06(-2.67%)
Jan 02, 2024	2.350	2.350	2.200	2.250	11,252	+0.12(+5.63%)
Dec 29, 2023	2.290	2.300	2.120	2.130	19,221	-0.08(-3.62%)
Dec 28, 2023	2.170	2.280	2.170	2.210	20,363	+0.00(+0.00%)
Dec 27, 2023	2.200	2.240	2.100	2.210	15,247	+0.02(+0.68%)
Dec 26, 2023	2.225	2.225	2.120	2.195	5,889	-0.06(-2.44%)
Dec 22, 2023	2.220	2.250	2.180	2.250	11,033	+0.12(+5.63%)
Dec 21, 2023	2.140	2.148	2.060	2.130	5,436	+0.03(+1.43%)
Dec 20, 2023	2.140	2.190	2.100	2.100	9,830	-0.07(-3.19%)
Dec 19, 2023	2.240	2.240	2.080	2.169	10,969	-0.13(-5.68%)
Dec 18, 2023	2.180	2.300	2.067	2.300	5,411	+0.10(+4.55%)
Dec 15, 2023	2.250	2.300	2.200	2.200	8,988	-0.05(-2.44%)
Dec 14, 2023	2.190	2.285	2.180	2.255	14,771	+0.05(+2.50%)
Dec 13, 2023	2.338	2.350	2.129	2.200	15,069	-0.15(-6.38%)
Dec 12, 2023	2.380	2.400	2.171	2.350	18,564	+0.02(+0.86%)
Dec 11, 2023	2.030	2.330	2.030	2.330	43,427	+0.17(+7.87%)
Dec 08, 2023	2.130	2.170	2.050	2.160	9,904	+0.13(+6.42%)
Dec 07, 2023	2.040	2.156	2.030	2.030	5,028	+0.01(+0.72%)
Dec 06, 2023	2.100	2.100	2.010	2.015	14,376	-0.07(-3.59%)
Dec 05, 2023	2.170	2.170	2.085	2.090	41,677	-0.04(-2.03%)
Dec 04, 2023	2.160	2.160	2.070	2.133	30,390	+0.04(+2.07%)
Dec 01, 2023	1.900	2.130	1.900	2.090	90,885	+0.20(+10.58%)
Nov 30, 2023	1.800	1.900	1.800	1.890	7,015	+0.09(+5.00%)
Nov 29, 2023	1.880	1.880	1.711	1.800	6,051	+0.04(+2.27%)
Nov 28, 2023	1.850	1.850	1.730	1.760	10,234	-0.10(-5.63%)
Nov 27, 2023	1.784	1.865	1.780	1.865	16,922	+0.02(+1.36%)
Nov 24, 2023	1.760	1.840	1.760	1.840	4,490	+0.00(+0.00%)
Nov 22, 2023	1.786	1.841	1.780	1.840	7,790	+0.03(+1.38%)
Nov 21, 2023	1.840	1.850	1.780	1.815	3,649	-0.03(-1.36%)
Nov 20, 2023	1.890	1.890	1.781	1.840	20,586	+0.06(+3.37%)
Nov 17, 2023	1.880	1.880	1.760	1.780	6,235	+0.01(+0.79%)
Nov 16, 2023	1.800	1.890	1.750	1.766	23,946	-0.02(-1.34%)
Nov 15, 2023	1.750	1.888	1.750	1.790	19,619	+0.00(+0.00%)
Nov 14, 2023	1.890	1.910	1.700	1.790	49,473	+0.03(+1.70%)
Nov 13, 2023	1.740	1.890	1.730	1.760	20,996	+0.04(+2.33%)
Nov 10, 2023	1.719	1.900	1.710	1.720	2,928	-0.01(-0.58%)
Nov 09, 2023	1.820	1.820	1.650	1.730	17,760	-0.07(-3.89%)
Nov 08, 2023	1.870	1.930	1.800	1.800	1,993	-0.03(-1.64%)
Nov 07, 2023	1.800	1.950	1.800	1.830	2,069	-0.05(-2.66%)
Nov 06, 2023	2.000	2.000	1.880	1.880	7,621	-0.03(-1.57%)
Nov 03, 2023	1.947	1.947	1.900	1.910	6,238	-0.02(-1.04%)
Nov 02, 2023	2.000	2.000	1.900	1.930	9,301	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.