Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.890	3.000	2.768	2.780	104,600	-0.10(-3.47%)
Oct 31, 2024	2.895	2.900	2.805	2.880	30,396	+0.00(+0.00%)
Oct 30, 2024	2.810	3.000	2.800	2.880	98,747	+0.00(+0.00%)
Oct 29, 2024	2.960	2.960	2.760	2.880	127,020	-0.07(-2.37%)
Oct 28, 2024	2.970	3.020	2.850	2.950	59,449	-0.04(-1.34%)
Oct 25, 2024	3.000	3.030	2.890	2.990	46,268	+0.02(+0.67%)
Oct 24, 2024	3.050	3.090	2.920	2.970	87,541	-0.04(-1.33%)
Oct 23, 2024	3.010	3.080	2.883	3.010	170,064	+0.01(+0.27%)
Oct 22, 2024	3.050	3.060	2.970	3.002	53,629	-0.09(-2.85%)
Oct 21, 2024	3.000	3.090	2.920	3.090	70,297	+0.14(+4.75%)
Oct 18, 2024	2.990	3.000	2.840	2.950	15,328	-0.01(-0.34%)
Oct 17, 2024	2.920	3.000	2.910	2.960	15,071	+0.02(+0.68%)
Oct 16, 2024	3.000	3.095	2.830	2.940	31,021	+0.08(+2.80%)
Oct 15, 2024	3.050	3.160	2.600	2.860	83,128	-0.18(-5.92%)
Oct 14, 2024	2.970	3.240	2.949	3.040	134,771	+0.14(+4.83%)
Oct 11, 2024	2.850	2.950	2.810	2.900	54,591	+0.05(+1.75%)
Oct 10, 2024	2.740	2.920	2.730	2.850	247,495	+0.45(+18.75%)
Oct 09, 2024	2.480	2.550	2.400	2.400	10,532	-0.04(-1.64%)
Oct 08, 2024	2.560	2.635	2.440	2.440	11,798	-0.06(-2.40%)
Oct 07, 2024	2.510	2.510	2.420	2.500	10,236	-0.01(-0.40%)
Oct 04, 2024	2.500	2.690	2.420	2.510	37,445	+0.03(+1.21%)
Oct 03, 2024	2.400	2.510	2.400	2.480	8,352	+0.07(+2.90%)
Oct 02, 2024	2.470	2.470	2.410	2.410	8,261	-0.05(-2.03%)
Oct 01, 2024	2.610	2.610	2.400	2.460	94,831	-0.12(-4.65%)
Sep 30, 2024	2.530	2.630	2.530	2.580	4,006	-0.01(-0.39%)
Sep 27, 2024	2.610	2.660	2.540	2.590	18,661	-0.03(-1.15%)
Sep 26, 2024	2.680	2.680	2.510	2.620	44,373	+0.07(+2.75%)
Sep 25, 2024	2.590	2.738	2.550	2.550	34,017	-0.08(-3.04%)
Sep 24, 2024	2.680	2.750	2.622	2.630	40,666	+0.06(+2.33%)
Sep 23, 2024	2.740	2.740	2.570	2.570	11,254	-0.17(-6.20%)
Sep 20, 2024	2.500	2.740	2.500	2.740	53,776	+0.22(+8.73%)
Sep 19, 2024	2.660	2.710	2.510	2.520	26,265	-0.02(-0.79%)
Sep 18, 2024	2.680	2.740	2.510	2.540	45,190	-0.11(-4.15%)
Sep 17, 2024	2.700	2.773	2.620	2.650	16,086	-0.05(-1.85%)
Sep 16, 2024	2.780	2.780	2.680	2.700	10,326	-0.02(-0.74%)
Sep 13, 2024	2.660	2.750	2.660	2.720	14,116	-0.01(-0.37%)
Sep 12, 2024	2.770	2.770	2.660	2.730	4,892	-0.03(-1.09%)
Sep 11, 2024	2.670	2.760	2.650	2.760	5,664	+0.05(+1.85%)
Sep 10, 2024	2.700	2.750	2.650	2.710	13,515	-0.05(-1.81%)
Sep 09, 2024	2.630	2.770	2.630	2.760	17,216	+0.08(+2.99%)
Sep 06, 2024	2.840	2.840	2.610	2.680	27,581	-0.16(-5.63%)
Sep 05, 2024	2.780	2.870	2.780	2.840	15,934	-0.02(-0.70%)
Sep 04, 2024	2.941	2.941	2.810	2.860	13,201	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.