Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7600 | 0.8401 | 0.7600 | 0.8200 | 95,655 | +0.01(+1.86%) |
Jan 30, 2024 | 0.9620 | 0.9620 | 0.7400 | 0.8050 | 848,260 | -0.21(-21.08%) |
Jan 29, 2024 | 1.060 | 1.183 | 0.9500 | 1.020 | 1,256,860 | -0.00(-0.29%) |
Jan 26, 2024 | 0.9303 | 1.046 | 0.9303 | 1.023 | 153,366 | +0.08(+8.25%) |
Jan 25, 2024 | 1.010 | 1.010 | 0.9400 | 0.9450 | 40,144 | -0.06(-5.50%) |
Jan 24, 2024 | 1.030 | 1.059 | 0.9800 | 1.000 | 63,430 | -0.07(-6.54%) |
Jan 23, 2024 | 0.9800 | 1.080 | 0.9800 | 1.070 | 49,143 | +0.05(+4.90%) |
Jan 22, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 51,707 | -0.03(-2.86%) |
Jan 19, 2024 | 1.050 | 1.060 | 0.9975 | 1.050 | 74,165 | -0.02(-1.87%) |
Jan 18, 2024 | 1.030 | 1.080 | 0.9700 | 1.070 | 61,467 | +0.02(+1.90%) |
Jan 17, 2024 | 1.040 | 1.089 | 1.010 | 1.050 | 39,173 | +0.01(+0.96%) |
Jan 16, 2024 | 1.030 | 1.090 | 1.010 | 1.040 | 127,663 | +0.01(+0.97%) |
Jan 12, 2024 | 1.080 | 1.135 | 1.010 | 1.030 | 185,048 | -0.07(-6.36%) |
Jan 11, 2024 | 1.130 | 1.160 | 1.010 | 1.100 | 140,663 | -0.06(-5.17%) |
Jan 10, 2024 | 1.150 | 1.190 | 1.130 | 1.160 | 46,099 | +0.03(+2.65%) |
Jan 09, 2024 | 1.200 | 1.210 | 1.120 | 1.130 | 124,680 | -0.07(-5.83%) |
Jan 08, 2024 | 1.270 | 1.270 | 1.170 | 1.200 | 52,937 | -0.07(-5.51%) |
Jan 05, 2024 | 1.200 | 1.360 | 1.200 | 1.270 | 59,338 | +0.01(+0.79%) |
Jan 04, 2024 | 1.280 | 1.348 | 1.170 | 1.260 | 55,187 | -0.03(-2.70%) |
Jan 03, 2024 | 1.310 | 1.330 | 1.210 | 1.295 | 90,353 | -0.08(-5.47%) |
Jan 02, 2024 | 1.380 | 1.430 | 1.200 | 1.370 | 305,462 | -0.09(-6.16%) |
Dec 29, 2023 | 1.610 | 1.620 | 1.430 | 1.460 | 175,180 | -0.15(-9.32%) |
Dec 28, 2023 | 1.740 | 1.750 | 1.410 | 1.610 | 906,094 | +0.02(+1.26%) |
Dec 27, 2023 | 1.440 | 1.850 | 1.370 | 1.590 | 1,580,921 | +0.29(+22.31%) |
Dec 26, 2023 | 1.410 | 1.430 | 1.300 | 1.300 | 42,706 | -0.02(-1.52%) |
Dec 22, 2023 | 1.400 | 1.400 | 1.280 | 1.320 | 71,329 | -0.08(-5.71%) |
Dec 21, 2023 | 1.590 | 1.590 | 1.320 | 1.400 | 74,037 | -0.24(-14.63%) |
Dec 20, 2023 | 1.450 | 1.640 | 1.420 | 1.640 | 71,392 | +0.20(+13.88%) |
Dec 19, 2023 | 1.440 | 1.650 | 1.440 | 1.440 | 44,824 | +0.04(+2.86%) |
Dec 18, 2023 | 1.460 | 1.542 | 1.330 | 1.400 | 105,556 | +1.24(+781.61%) |
Dec 15, 2023 | 0.1699 | 0.1699 | 0.1299 | 0.1588 | 1,001,513 | -0.01(-3.35%) |
Dec 14, 2023 | 0.1601 | 0.1732 | 0.1576 | 0.1643 | 391,127 | +0.01(+4.72%) |
Dec 13, 2023 | 0.1622 | 0.1698 | 0.1498 | 0.1569 | 233,365 | -0.01(-3.80%) |
Dec 12, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1631 | 119,279 | -0.01(-4.06%) |
Dec 11, 2023 | 0.1896 | 0.1896 | 0.1681 | 0.1700 | 124,049 | -0.00(-0.76%) |
Dec 08, 2023 | 0.1702 | 0.1830 | 0.1702 | 0.1713 | 213,471 | +0.00(+0.47%) |
Dec 07, 2023 | 0.1888 | 0.1950 | 0.1700 | 0.1705 | 308,484 | -0.01(-5.28%) |
Dec 06, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | 284,023 | -0.01(-4.36%) |
Dec 05, 2023 | 0.2101 | 0.2195 | 0.1863 | 0.1882 | 121,765 | -0.02(-7.47%) |
Dec 04, 2023 | 0.2100 | 0.2170 | 0.2002 | 0.2034 | 146,504 | -0.01(-3.28%) |
Dec 01, 2023 | 0.2320 | 0.2320 | 0.1804 | 0.2103 | 381,231 | -0.02(-9.55%) |
Nov 30, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2325 | 53,551 | +0.02(+10.19%) |
Nov 29, 2023 | 0.2304 | 0.2304 | 0.2100 | 0.2110 | 129,332 | -0.01(-4.95%) |
Nov 28, 2023 | 0.2200 | 0.2274 | 0.2101 | 0.2220 | 105,023 | -0.01(-2.37%) |
Nov 27, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2274 | 47,117 | -0.01(-4.45%) |
Nov 24, 2023 | 0.2500 | 0.2500 | 0.2331 | 0.2380 | 16,335 | -0.01(-2.90%) |
Nov 22, 2023 | 0.2485 | 0.2485 | 0.2151 | 0.2451 | 35,343 | +0.01(+5.19%) |
Nov 21, 2023 | 0.2500 | 0.2579 | 0.2201 | 0.2330 | 61,545 | -0.02(-6.80%) |
Nov 20, 2023 | 0.2668 | 0.2668 | 0.2370 | 0.2500 | 26,056 | -0.01(-5.52%) |
Nov 17, 2023 | 0.2466 | 0.2700 | 0.2337 | 0.2646 | 148,604 | +0.02(+6.18%) |
Nov 16, 2023 | 0.2600 | 0.2800 | 0.2463 | 0.2492 | 75,283 | -0.01(-3.49%) |
Nov 15, 2023 | 0.2400 | 0.2785 | 0.2200 | 0.2582 | 56,013 | +0.02(+6.21%) |
Nov 14, 2023 | 0.2200 | 0.2550 | 0.2150 | 0.2431 | 62,959 | +0.02(+9.50%) |
Nov 13, 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2220 | 66,423 | -0.04(-15.27%) |
Nov 10, 2023 | 0.2350 | 0.2620 | 0.2196 | 0.2620 | 41,830 | +0.01(+4.93%) |
Nov 09, 2023 | 0.2470 | 0.2499 | 0.2227 | 0.2497 | 56,248 | +0.01(+2.09%) |
Nov 08, 2023 | 0.2410 | 0.2500 | 0.2193 | 0.2446 | 30,484 | +0.01(+2.34%) |
Nov 07, 2023 | 0.2700 | 0.2800 | 0.2000 | 0.2390 | 52,051 | -0.02(-6.27%) |
Nov 06, 2023 | 0.2415 | 0.2728 | 0.2325 | 0.2550 | 23,789 | +0.00(+0.35%) |
Nov 03, 2023 | 0.2602 | 0.2700 | 0.2420 | 0.2541 | 81,652 | -0.01(-2.27%) |
Nov 02, 2023 | 0.2640 | 0.2640 | 0.2350 | 0.2600 | 43,149 | +0.01(+3.75%) |