Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 4,487 | -0.01(-1.13%) |
May 17, 2024 | 0.8000 | 0.8395 | 0.7900 | 0.8395 | 22,162 | +0.06(+7.13%) |
May 16, 2024 | 0.7900 | 0.8200 | 0.7700 | 0.7836 | 22,778 | -0.00(-0.18%) |
May 15, 2024 | 0.7900 | 0.8099 | 0.7600 | 0.7850 | 9,025 | +0.03(+3.97%) |
May 14, 2024 | 0.8300 | 0.8300 | 0.7429 | 0.7550 | 37,237 | -0.04(-4.83%) |
May 13, 2024 | 0.8200 | 0.8200 | 0.7665 | 0.7933 | 61,468 | -0.01(-0.84%) |
May 10, 2024 | 0.7500 | 0.8100 | 0.7000 | 0.8000 | 74,039 | +0.11(+15.94%) |
May 09, 2024 | 0.7760 | 0.7897 | 0.6900 | 0.6900 | 17,006 | -0.07(-9.10%) |
May 08, 2024 | 0.7800 | 0.7893 | 0.7300 | 0.7591 | 30,666 | +0.03(+3.99%) |
May 07, 2024 | 0.6525 | 0.8400 | 0.6524 | 0.7300 | 146,630 | +0.10(+16.37%) |
May 06, 2024 | 0.6138 | 0.6743 | 0.6138 | 0.6273 | 3,675 | +0.01(+2.18%) |
May 03, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6139 | 30,984 | +0.00(+0.64%) |
May 02, 2024 | 0.6681 | 0.6681 | 0.6100 | 0.6100 | 9,446 | -0.04(-6.01%) |
May 01, 2024 | 0.6300 | 0.6694 | 0.6000 | 0.6490 | 53,780 | +0.02(+3.02%) |
Apr 30, 2024 | 0.6601 | 0.6799 | 0.6300 | 0.6300 | 12,785 | +0.00(+0.21%) |
Apr 29, 2024 | 0.7000 | 0.7100 | 0.6200 | 0.6287 | 18,360 | -0.06(-8.88%) |
Apr 26, 2024 | 0.6660 | 0.7331 | 0.6650 | 0.6900 | 3,036 | -0.01(-1.43%) |
Apr 25, 2024 | 0.7020 | 0.7020 | 0.6602 | 0.7000 | 8,482 | +0.04(+5.49%) |
Apr 24, 2024 | 0.6320 | 0.6636 | 0.6320 | 0.6636 | 1,895 | +0.01(+0.85%) |
Apr 23, 2024 | 0.6610 | 0.7399 | 0.6133 | 0.6580 | 39,713 | -0.05(-6.67%) |
Apr 22, 2024 | 0.6990 | 0.7050 | 0.6900 | 0.7050 | 5,284 | +0.03(+4.11%) |
Apr 19, 2024 | 0.7390 | 0.7395 | 0.6272 | 0.6772 | 8,234 | -0.00(-0.37%) |
Apr 18, 2024 | 0.7298 | 0.7400 | 0.6797 | 0.6797 | 4,818 | -0.01(-1.19%) |
Apr 17, 2024 | 0.6500 | 0.7838 | 0.6500 | 0.6879 | 22,319 | +0.04(+5.73%) |
Apr 16, 2024 | 0.6331 | 0.6930 | 0.6331 | 0.6506 | 6,249 | -0.02(-3.61%) |
Apr 15, 2024 | 0.7105 | 0.7400 | 0.6133 | 0.6750 | 57,610 | -0.06(-8.78%) |
Apr 12, 2024 | 0.8190 | 0.8190 | 0.7105 | 0.7400 | 34,166 | -0.04(-5.13%) |
Apr 11, 2024 | 0.8300 | 0.8300 | 0.7650 | 0.7800 | 7,306 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8000 | 0.8200 | 0.7551 | 0.7800 | 5,138 | +0.01(+1.17%) |
Apr 09, 2024 | 0.8020 | 0.8138 | 0.7451 | 0.7710 | 11,078 | -0.03(-3.63%) |
Apr 08, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 10,866 | -0.02(-2.44%) |
Apr 05, 2024 | 0.8400 | 0.8809 | 0.7999 | 0.8200 | 23,366 | -0.00(-0.12%) |
Apr 04, 2024 | 0.8800 | 0.8969 | 0.8100 | 0.8210 | 62,232 | -0.03(-3.41%) |
Apr 03, 2024 | 0.8141 | 0.8939 | 0.7900 | 0.8500 | 103,043 | +0.07(+8.39%) |
Apr 02, 2024 | 0.7613 | 0.8400 | 0.7200 | 0.7842 | 37,617 | +0.05(+6.69%) |
Apr 01, 2024 | 0.7490 | 0.7864 | 0.7114 | 0.7350 | 13,018 | +0.02(+2.51%) |
Mar 28, 2024 | 0.7800 | 0.7800 | 0.7050 | 0.7170 | 9,360 | +0.01(+1.70%) |
Mar 27, 2024 | 0.7510 | 0.7999 | 0.7003 | 0.7050 | 20,817 | -0.05(-6.00%) |
Mar 26, 2024 | 0.7999 | 0.7999 | 0.7400 | 0.7500 | 23,253 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 19,740 | -0.03(-3.85%) |
Mar 22, 2024 | 0.7710 | 0.8000 | 0.7710 | 0.7800 | 11,056 | +0.00(+0.00%) |
Mar 21, 2024 | 0.8105 | 0.8349 | 0.7710 | 0.7800 | 14,700 | -0.01(-1.66%) |
Mar 20, 2024 | 0.8100 | 0.8600 | 0.7709 | 0.7932 | 21,208 | -0.02(-2.13%) |
Mar 19, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 3,092 | -0.03(-3.51%) |
Mar 18, 2024 | 0.8800 | 0.8800 | 0.8210 | 0.8400 | 12,673 | +0.00(+0.48%) |
Mar 15, 2024 | 0.8400 | 0.8800 | 0.8105 | 0.8360 | 32,537 | -0.01(-1.65%) |
Mar 14, 2024 | 0.8900 | 0.8956 | 0.8500 | 0.8500 | 11,221 | +0.00(+0.00%) |
Mar 13, 2024 | 0.8520 | 0.8993 | 0.8500 | 0.8500 | 25,536 | -0.02(-1.97%) |
Mar 12, 2024 | 0.9000 | 0.9096 | 0.8671 | 0.8671 | 15,547 | -0.00(-0.33%) |
Mar 11, 2024 | 0.8880 | 0.9300 | 0.8650 | 0.8700 | 26,465 | -0.02(-2.25%) |
Mar 08, 2024 | 0.9400 | 0.9650 | 0.8655 | 0.8900 | 81,093 | -0.06(-5.85%) |
Mar 07, 2024 | 0.9999 | 1.010 | 0.9345 | 0.9453 | 61,315 | -0.03(-3.54%) |
Mar 06, 2024 | 0.9999 | 1.040 | 0.9460 | 0.9800 | 60,425 | +0.00(+0.00%) |
Mar 05, 2024 | 1.020 | 1.040 | 0.9800 | 0.9800 | 49,984 | +0.01(+1.03%) |
Mar 04, 2024 | 0.9700 | 1.040 | 0.9200 | 0.9700 | 78,266 | -0.03(-3.00%) |