Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.658 | 2.775 | 2.658 | 2.755 | 140,908 | +0.11(+4.04%) |
Jan 30, 2024 | 2.561 | 2.716 | 2.561 | 2.648 | 232,801 | +0.09(+3.42%) |
Jan 29, 2024 | 2.483 | 2.629 | 2.476 | 2.561 | 374,259 | +0.12(+4.78%) |
Jan 26, 2024 | 2.424 | 2.473 | 2.395 | 2.444 | 55,399 | +0.03(+1.21%) |
Jan 25, 2024 | 2.358 | 2.424 | 2.358 | 2.415 | 7,534 | +0.06(+2.48%) |
Jan 24, 2024 | 2.385 | 2.434 | 2.337 | 2.356 | 69,972 | -0.02(-0.82%) |
Jan 23, 2024 | 2.424 | 2.437 | 2.376 | 2.376 | 23,003 | -0.02(-0.81%) |
Jan 22, 2024 | 2.405 | 2.483 | 2.395 | 2.395 | 22,884 | -0.04(-1.60%) |
Jan 19, 2024 | 2.492 | 2.492 | 2.385 | 2.434 | 34,525 | -0.02(-0.79%) |
Jan 18, 2024 | 2.502 | 2.502 | 2.415 | 2.453 | 18,313 | +0.07(+2.86%) |
Jan 17, 2024 | 2.434 | 2.483 | 2.356 | 2.385 | 29,910 | -0.06(-2.39%) |
Jan 16, 2024 | 2.502 | 2.502 | 2.444 | 2.444 | 30,733 | +0.05(+2.03%) |
Jan 12, 2024 | 2.502 | 2.502 | 2.385 | 2.395 | 33,102 | -0.03(-1.20%) |
Jan 11, 2024 | 2.434 | 2.498 | 2.385 | 2.424 | 31,388 | +0.03(+1.22%) |
Jan 10, 2024 | 2.395 | 2.424 | 2.348 | 2.395 | 26,038 | +0.01(+0.41%) |
Jan 09, 2024 | 2.424 | 2.443 | 2.346 | 2.385 | 19,475 | -0.06(-2.39%) |
Jan 08, 2024 | 2.502 | 2.502 | 2.337 | 2.444 | 41,630 | -0.05(-2.17%) |
Jan 05, 2024 | 2.512 | 2.512 | 2.434 | 2.498 | 41,634 | -0.00(-0.17%) |
Jan 04, 2024 | 2.502 | 2.509 | 2.444 | 2.502 | 44,408 | +0.04(+1.58%) |
Jan 03, 2024 | 2.473 | 2.502 | 2.434 | 2.463 | 37,333 | -0.02(-0.78%) |
Jan 02, 2024 | 2.415 | 2.483 | 2.415 | 2.483 | 61,541 | +0.08(+3.24%) |
Dec 29, 2023 | 2.405 | 2.405 | 2.356 | 2.405 | 44,149 | +0.02(+0.82%) |
Dec 28, 2023 | 2.434 | 2.496 | 2.337 | 2.385 | 83,872 | -0.07(-2.78%) |
Dec 27, 2023 | 2.502 | 2.522 | 2.434 | 2.453 | 37,342 | -0.06(-2.33%) |
Dec 26, 2023 | 2.551 | 2.553 | 2.463 | 2.512 | 86,603 | -0.04(-1.71%) |
Dec 22, 2023 | 2.570 | 2.570 | 2.453 | 2.556 | 101,439 | -0.00(-0.19%) |
Dec 21, 2023 | 2.580 | 2.629 | 2.522 | 2.561 | 71,006 | -0.03(-1.31%) |
Dec 20, 2023 | 2.557 | 2.661 | 2.547 | 2.595 | 183,948 | +0.05(+1.85%) |
Dec 19, 2023 | 2.490 | 2.555 | 2.472 | 2.547 | 92,119 | +0.07(+2.67%) |
Dec 18, 2023 | 2.462 | 2.519 | 2.462 | 2.481 | 92,135 | +0.03(+1.16%) |
Dec 15, 2023 | 2.443 | 2.462 | 2.329 | 2.453 | 54,771 | +0.08(+3.19%) |
Dec 14, 2023 | 2.358 | 2.419 | 2.329 | 2.377 | 47,727 | +0.04(+1.62%) |
Dec 13, 2023 | 2.500 | 2.502 | 1.989 | 2.339 | 364,800 | -0.10(-4.26%) |
Dec 12, 2023 | 2.424 | 2.453 | 2.424 | 2.443 | 23,084 | +0.02(+0.78%) |
Dec 11, 2023 | 2.396 | 2.433 | 2.367 | 2.424 | 63,604 | +0.03(+1.19%) |
Dec 08, 2023 | 2.367 | 2.415 | 2.367 | 2.396 | 22,971 | +0.05(+1.99%) |
Dec 07, 2023 | 2.386 | 2.415 | 2.348 | 2.349 | 19,304 | +0.00(+0.02%) |
Dec 06, 2023 | 2.358 | 2.377 | 2.329 | 2.348 | 17,608 | +0.00(+0.00%) |
Dec 05, 2023 | 2.377 | 2.415 | 2.315 | 2.348 | 48,485 | -0.10(-4.25%) |
Dec 04, 2023 | 2.490 | 2.500 | 2.434 | 2.453 | 82,471 | -0.04(-1.52%) |
Dec 01, 2023 | 2.434 | 2.490 | 2.419 | 2.490 | 66,834 | +0.09(+3.95%) |
Nov 30, 2023 | 2.367 | 2.453 | 2.367 | 2.396 | 78,673 | +0.03(+1.20%) |
Nov 29, 2023 | 2.358 | 2.375 | 2.301 | 2.367 | 72,993 | +0.09(+4.17%) |
Nov 28, 2023 | 2.377 | 2.377 | 2.197 | 2.273 | 49,088 | -0.07(-2.83%) |
Nov 27, 2023 | 2.320 | 2.375 | 2.263 | 2.339 | 59,044 | -0.01(-0.40%) |
Nov 24, 2023 | 2.178 | 2.367 | 2.178 | 2.348 | 106,156 | +0.17(+7.83%) |
Nov 22, 2023 | 2.178 | 2.225 | 2.178 | 2.178 | 7,873 | -0.02(-1.08%) |
Nov 21, 2023 | 2.216 | 2.216 | 2.168 | 2.202 | 64,011 | -0.02(-1.06%) |
Nov 20, 2023 | 2.112 | 2.225 | 2.102 | 2.225 | 35,052 | +0.09(+3.98%) |
Nov 17, 2023 | 2.112 | 2.197 | 2.093 | 2.140 | 43,147 | +0.04(+2.03%) |
Nov 16, 2023 | 2.131 | 2.159 | 2.083 | 2.097 | 48,113 | +0.03(+1.37%) |
Nov 15, 2023 | 2.036 | 2.074 | 1.913 | 2.069 | 90,575 | +0.13(+6.59%) |
Nov 14, 2023 | 1.987 | 1.987 | 1.903 | 1.941 | 49,207 | +0.02(+0.98%) |
Nov 13, 2023 | 1.941 | 1.970 | 1.922 | 1.922 | 21,151 | -0.05(-2.40%) |
Nov 10, 2023 | 1.932 | 1.970 | 1.913 | 1.970 | 11,564 | +0.05(+2.46%) |
Nov 09, 2023 | 1.979 | 1.979 | 1.913 | 1.922 | 54,583 | -0.02(-0.98%) |
Nov 08, 2023 | 1.970 | 2.004 | 1.941 | 1.941 | 23,829 | -0.03(-1.44%) |
Nov 07, 2023 | 1.970 | 1.989 | 1.970 | 1.970 | 28,800 | -0.03(-1.42%) |
Nov 06, 2023 | 2.045 | 2.045 | 1.989 | 1.998 | 22,682 | -0.02(-0.94%) |
Nov 03, 2023 | 2.074 | 2.083 | 2.017 | 2.017 | 37,050 | +0.01(+0.47%) |
Nov 02, 2023 | 1.998 | 2.083 | 1.998 | 2.008 | 9,120 | +0.00(+0.00%) |