Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.610 | 2.650 | 2.600 | 2.640 | 40,192 | +0.05(+1.93%) |
May 09, 2024 | 2.570 | 2.620 | 2.560 | 2.590 | 41,320 | +0.03(+1.17%) |
May 08, 2024 | 2.540 | 2.560 | 2.530 | 2.560 | 20,744 | +0.03(+1.19%) |
May 07, 2024 | 2.470 | 2.550 | 2.470 | 2.530 | 36,723 | +0.06(+2.51%) |
May 06, 2024 | 2.500 | 2.500 | 2.440 | 2.468 | 21,129 | -0.01(-0.28%) |
May 03, 2024 | 2.510 | 2.510 | 2.460 | 2.475 | 19,635 | -0.02(-0.60%) |
May 02, 2024 | 2.480 | 2.500 | 2.450 | 2.490 | 31,400 | +0.04(+1.63%) |
May 01, 2024 | 2.470 | 2.470 | 2.450 | 2.450 | 8,645 | -0.01(-0.40%) |
Apr 30, 2024 | 2.450 | 2.460 | 2.440 | 2.460 | 9,466 | +0.02(+0.82%) |
Apr 29, 2024 | 2.480 | 2.480 | 2.440 | 2.440 | 33,371 | -0.04(-1.42%) |
Apr 26, 2024 | 2.440 | 2.480 | 2.440 | 2.475 | 21,613 | +0.02(+1.02%) |
Apr 25, 2024 | 2.460 | 2.480 | 2.440 | 2.450 | 55,525 | -0.01(-0.61%) |
Apr 24, 2024 | 2.500 | 2.515 | 2.455 | 2.465 | 24,044 | -0.04(-1.79%) |
Apr 23, 2024 | 2.500 | 2.530 | 2.500 | 2.510 | 17,251 | +0.00(+0.00%) |
Apr 22, 2024 | 2.470 | 2.510 | 2.470 | 2.510 | 22,837 | +0.04(+1.83%) |
Apr 19, 2024 | 2.550 | 2.550 | 2.430 | 2.465 | 30,318 | -0.02(-0.60%) |
Apr 18, 2024 | 2.500 | 2.570 | 2.475 | 2.480 | 37,455 | -0.05(-1.98%) |
Apr 17, 2024 | 2.510 | 2.600 | 2.510 | 2.530 | 40,648 | +0.04(+1.61%) |
Apr 16, 2024 | 2.490 | 2.506 | 2.460 | 2.490 | 17,563 | +0.00(+0.00%) |
Apr 15, 2024 | 2.540 | 2.540 | 2.470 | 2.490 | 23,284 | -0.03(-1.19%) |
Apr 12, 2024 | 2.500 | 2.530 | 2.490 | 2.520 | 26,692 | +0.01(+0.59%) |
Apr 11, 2024 | 2.490 | 2.530 | 2.485 | 2.505 | 40,217 | +0.04(+1.43%) |
Apr 10, 2024 | 2.420 | 2.500 | 2.420 | 2.470 | 41,655 | +0.05(+2.07%) |
Apr 09, 2024 | 2.420 | 2.480 | 2.400 | 2.420 | 40,800 | -0.00(-0.00%) |
Apr 08, 2024 | 2.450 | 2.450 | 2.410 | 2.420 | 51,192 | -0.01(-0.41%) |
Apr 05, 2024 | 2.530 | 2.545 | 2.330 | 2.430 | 150,076 | -0.08(-3.19%) |
Apr 04, 2024 | 2.540 | 2.590 | 2.500 | 2.510 | 30,857 | +0.01(+0.33%) |
Apr 03, 2024 | 2.590 | 2.598 | 2.502 | 2.502 | 27,250 | -0.05(-2.08%) |
Apr 02, 2024 | 2.590 | 2.610 | 2.540 | 2.555 | 53,969 | -0.03(-1.35%) |
Apr 01, 2024 | 2.650 | 2.650 | 2.545 | 2.590 | 67,146 | -0.02(-0.77%) |
Mar 28, 2024 | 2.630 | 2.670 | 2.610 | 2.610 | 36,635 | -0.02(-0.95%) |
Mar 27, 2024 | 2.640 | 2.672 | 2.635 | 2.635 | 5,697 | -0.01(-0.19%) |
Mar 26, 2024 | 2.730 | 2.730 | 2.630 | 2.640 | 49,699 | -0.05(-1.86%) |
Mar 25, 2024 | 2.750 | 2.750 | 2.690 | 2.690 | 26,596 | -0.06(-2.18%) |
Mar 22, 2024 | 2.800 | 2.800 | 2.740 | 2.750 | 28,396 | -0.07(-2.49%) |
Mar 21, 2024 | 2.740 | 2.860 | 2.735 | 2.820 | 73,919 | +0.05(+1.99%) |
Mar 20, 2024 | 2.872 | 2.872 | 2.726 | 2.765 | 84,583 | -0.08(-2.74%) |
Mar 19, 2024 | 2.901 | 2.901 | 2.843 | 2.843 | 38,444 | -0.03(-1.02%) |
Mar 18, 2024 | 2.911 | 2.911 | 2.843 | 2.872 | 54,177 | +0.03(+1.03%) |
Mar 15, 2024 | 2.804 | 2.901 | 2.758 | 2.843 | 43,943 | +0.08(+2.82%) |
Mar 14, 2024 | 2.833 | 2.872 | 2.746 | 2.765 | 20,278 | -0.15(-5.02%) |
Mar 13, 2024 | 2.892 | 2.921 | 2.843 | 2.911 | 72,445 | +0.05(+1.70%) |
Mar 12, 2024 | 2.823 | 2.872 | 2.775 | 2.862 | 121,061 | +0.08(+2.80%) |
Mar 11, 2024 | 2.736 | 2.804 | 2.697 | 2.784 | 49,997 | +0.01(+0.35%) |
Mar 08, 2024 | 2.707 | 2.804 | 2.697 | 2.775 | 132,700 | +0.11(+4.01%) |
Mar 07, 2024 | 2.599 | 2.697 | 2.590 | 2.668 | 75,522 | +0.06(+2.24%) |
Mar 06, 2024 | 2.609 | 2.609 | 2.580 | 2.609 | 54,461 | +0.01(+0.37%) |
Mar 05, 2024 | 2.619 | 2.629 | 2.591 | 2.599 | 12,915 | -0.03(-1.11%) |
Mar 04, 2024 | 2.677 | 2.687 | 2.629 | 2.629 | 32,824 | -0.08(-2.88%) |