Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2100	0.2100	0.2100	101	-0.02(-8.70%)
Jan 30, 2024	0.2300	0.2300	0.2300	0.2300	103	-0.06(-20.69%)
Jan 05, 2024				0.2900	1	-0.01(-3.33%)
Dec 27, 2023				0.3000	2	+0.01(+3.45%)
Dec 26, 2023	0.2000	0.2900	0.2000	0.2900	200	-0.01(-3.33%)
Dec 18, 2023				0.3000	0	+0.05(+20.00%)
Dec 14, 2023				0.2500	11	+0.04(+19.05%)
Dec 08, 2023				0.2100	2	-0.05(-18.26%)
Dec 07, 2023	0.3300	0.3300	0.2569	0.2569	905	-0.08(-24.44%)
Dec 06, 2023	0.3400	0.3400	0.3400	0.3400	101	-0.03(-8.11%)
Dec 05, 2023	0.3700	0.3700	0.3700	0.3700	105	+0.12(+47.41%)
Dec 04, 2023	0.1370	0.2510	0.1370	0.2510	1,219	-0.03(-9.22%)
Dec 01, 2023	0.2765	0.2765	0.2765	0.2765	610	+0.00(+1.28%)
Nov 30, 2023	0.2738	0.2738	0.2730	0.2730	701	-0.01(-4.04%)
Nov 29, 2023	0.2840	0.2845	0.2840	0.2845	500	+0.00(+1.61%)
Nov 28, 2023	0.2945	0.2945	0.2645	0.2800	752	-0.06(-17.65%)
Nov 27, 2023	0.2400	0.3400	0.2200	0.3400	1,553	+0.13(+58.58%)
Nov 24, 2023	0.2848	0.2848	0.2144	0.2144	603	-0.02(-10.26%)
Nov 22, 2023	0.2951	0.2951	0.1200	0.2389	8,976	-0.06(-21.13%)
Nov 21, 2023	0.3100	0.3100	0.2900	0.3029	25,202	-0.01(-2.29%)
Nov 16, 2023				0.3100	3	-0.08(-20.51%)
Nov 15, 2023	0.3000	0.3900	0.2900	0.3900	6,840	+0.03(+7.20%)
Nov 13, 2023				0.3638	1	-0.02(-4.61%)
Nov 10, 2023	0.3814	0.3814	0.3814	0.3814	165	+0.07(+23.03%)
Nov 07, 2023				0.3100	2	+0.02(+6.90%)
Nov 06, 2023	0.3000	0.3000	0.2900	0.2900	2,390	-0.21(-41.41%)
Nov 03, 2023	0.4950	0.4950	0.4950	0.4950	104	+0.21(+70.69%)
Nov 02, 2023	0.4200	0.4200	0.2900	0.2900	5,519	-0.14(-32.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.