Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0141	0.0200	0.0055	0.0102	401,241	-0.00(-14.29%)
Apr 15, 2026	0.0103	0.0249	0.0100	0.0119	408,068	-0.00(-29.17%)
Apr 14, 2026	0.0045	0.0416	0.0044	0.0168	1,344,789	+0.01(+342.11%)
Apr 13, 2026	0.0041	0.0041	0.0038	0.0038	19,532	-0.00(-41.54%)
Apr 10, 2026	0.0065	0.0065	0.0065	0.0065	2,382	+0.00(+0.00%)
Apr 09, 2026	0.0050	0.0065	0.0050	0.0065	4,778	-0.00(-15.58%)
Apr 08, 2026	0.0058	0.0078	0.0039	0.0077	3,664	+0.00(+28.33%)
Apr 07, 2026	0.0040	0.0061	0.0040	0.0060	50,317	+0.00(+20.00%)
Apr 06, 2026	0.0040	0.0051	0.0040	0.0050	1,200	+0.00(+0.00%)
Apr 02, 2026	0.0051	0.0051	0.0050	0.0050	210	+0.00(+21.95%)
Apr 01, 2026	0.0042	0.0042	0.0037	0.0041	142,667	-0.00(-50.00%)
Mar 31, 2026	0.0041	0.0084	0.0041	0.0082	78,947	+0.00(+17.14%)
Mar 30, 2026	0.0060	0.0084	0.0060	0.0070	6,000	+0.00(+16.67%)
Mar 27, 2026	0.0042	0.0060	0.0042	0.0060	2,600	+0.00(+46.34%)
Mar 26, 2026	0.0041	0.0089	0.0041	0.0041	43,494	-0.00(-44.59%)
Mar 25, 2026	0.0099	0.0099	0.0034	0.0074	46,774	+0.00(+48.00%)
Mar 24, 2026	0.0100	0.0100	0.0030	0.0050	126,516	+0.00(+56.25%)
Mar 23, 2026	0.0060	0.0060	0.0026	0.0032	389,282	-0.00(-20.00%)
Mar 20, 2026	0.0035	0.0058	0.0029	0.0040	330,583	-0.00(-18.37%)
Mar 19, 2026	0.0050	0.0050	0.0030	0.0049	37,468	-0.00(-18.33%)
Mar 18, 2026	0.0100	0.0100	0.0035	0.0060	134,598	-0.00(-25.00%)
Mar 17, 2026	0.0080	0.0080	0.0080	0.0080	600	-0.00(-26.61%)
Mar 16, 2026	0.0065	0.0125	0.0013	0.0109	71,227	+0.00(+57.97%)
Mar 13, 2026	0.0069	0.0069	0.0069	0.0069	6,250	-0.00(-40.52%)
Mar 09, 2026				0.0116	0	+0.00(+43.21%)
Mar 03, 2026				0.0081	0	-0.00(-1.22%)
Feb 26, 2026				0.0082	0	+0.00(+1.23%)
Feb 18, 2026				0.0081	0	-0.00(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.