Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0886	40	+0.02(+23.06%)
May 14, 2024	0.0983	0.0983	0.0719	0.0720	6,017	-0.01(-15.69%)
May 13, 2024	0.0997	0.0997	0.0854	0.0854	2,386	+0.02(+21.65%)
May 10, 2024	0.1100	0.1100	0.0702	0.0702	4,979	-0.01(-17.41%)
May 09, 2024	0.1000	0.1000	0.0850	0.0850	10,999	+0.02(+28.01%)
May 08, 2024	0.0668	0.0701	0.0605	0.0664	20,108	+0.01(+10.67%)
May 03, 2024				0.0600	0	+0.00(+0.00%)
Apr 29, 2024				0.0600	0	+0.00(+0.00%)
Apr 11, 2024				0.0600	0	-0.04(-40.00%)
Apr 10, 2024	0.0606	0.1000	0.0606	0.1000	300	+0.01(+9.89%)
Apr 08, 2024				0.0910	0	-0.01(-9.00%)
Apr 05, 2024	0.1000	0.1000	0.0950	0.1000	59,281	+0.05(+100.00%)
Apr 01, 2024				0.0500	0	-0.01(-16.67%)
Mar 27, 2024				0.0600	0	-0.01(-20.00%)
Mar 26, 2024	0.0757	0.0757	0.0750	0.0750	399	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.