Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.900 | 1.900 | 1.830 | 1.890 | 9,435 | +0.00(+0.00%) |
Jan 30, 2013 | 1.830 | 1.900 | 1.810 | 1.890 | 57,472 | +0.05(+2.72%) |
Jan 29, 2013 | 1.850 | 1.850 | 1.820 | 1.840 | 32,929 | +0.00(+0.00%) |
Jan 28, 2013 | 1.830 | 1.880 | 1.820 | 1.840 | 16,805 | +0.01(+0.55%) |
Jan 25, 2013 | 1.900 | 1.900 | 1.810 | 1.830 | 23,395 | -0.05(-2.66%) |
Jan 24, 2013 | 1.940 | 1.970 | 1.814 | 1.880 | 68,626 | -0.03(-1.57%) |
Jan 23, 2013 | 2.070 | 2.100 | 1.880 | 1.910 | 81,114 | -0.15(-7.28%) |
Jan 22, 2013 | 2.110 | 2.240 | 2.050 | 2.060 | 237,866 | +0.03(+1.48%) |
Jan 18, 2013 | 1.990 | 2.120 | 1.930 | 2.030 | 211,394 | +0.12(+6.28%) |
Jan 17, 2013 | 1.750 | 1.920 | 1.700 | 1.910 | 167,458 | +0.18(+10.40%) |
Jan 16, 2013 | 1.756 | 1.756 | 1.710 | 1.730 | 11,305 | -0.03(-1.70%) |
Jan 15, 2013 | 1.790 | 1.870 | 1.710 | 1.760 | 22,496 | -0.04(-2.22%) |
Jan 14, 2013 | 1.840 | 1.890 | 1.760 | 1.800 | 20,913 | -0.02(-1.10%) |
Jan 11, 2013 | 1.880 | 1.900 | 1.770 | 1.820 | 11,020 | -0.05(-2.67%) |
Jan 10, 2013 | 1.920 | 1.920 | 1.800 | 1.870 | 6,159 | -0.05(-2.60%) |
Jan 09, 2013 | 1.900 | 1.920 | 1.850 | 1.920 | 17,935 | +0.02(+1.05%) |
Jan 08, 2013 | 1.890 | 1.920 | 1.890 | 1.900 | 28,515 | -0.02(-1.04%) |
Jan 07, 2013 | 1.890 | 1.989 | 1.780 | 1.920 | 62,929 | +0.01(+0.52%) |
Jan 04, 2013 | 1.920 | 1.930 | 1.830 | 1.910 | 16,087 | +0.02(+1.06%) |
Jan 03, 2013 | 1.850 | 1.970 | 1.750 | 1.890 | 12,314 | +0.00(+0.00%) |
Jan 02, 2013 | 1.890 | 1.910 | 1.870 | 1.890 | 59,118 | +0.05(+2.72%) |
Dec 31, 2012 | 1.770 | 1.840 | 1.840 | 1.840 | 25,531 | -0.01(-0.54%) |
Dec 28, 2012 | 1.840 | 1.940 | 1.840 | 1.850 | 39,103 | -0.05(-2.63%) |
Dec 27, 2012 | 1.930 | 1.940 | 1.850 | 1.900 | 51,558 | -0.03(-1.30%) |
Dec 26, 2012 | 1.950 | 1.970 | 1.895 | 1.925 | 96,260 | +0.01(+0.26%) |
Dec 24, 2012 | 1.920 | 1.930 | 1.800 | 1.920 | 28,314 | +0.01(+0.52%) |
Dec 21, 2012 | 1.960 | 1.990 | 1.850 | 1.910 | 117,328 | -0.03(-1.55%) |
Dec 20, 2012 | 1.770 | 1.950 | 1.710 | 1.940 | 69,360 | +0.14(+7.78%) |
Dec 19, 2012 | 1.910 | 1.910 | 1.760 | 1.800 | 148,062 | -0.10(-5.26%) |
Dec 18, 2012 | 1.950 | 1.950 | 1.810 | 1.900 | 228,811 | -0.04(-2.06%) |
Dec 17, 2012 | 1.879 | 1.970 | 1.870 | 1.940 | 26,957 | -0.03(-1.52%) |
Dec 14, 2012 | 1.910 | 1.970 | 1.770 | 1.970 | 16,166 | +0.04(+2.07%) |
Dec 13, 2012 | 1.950 | 2.000 | 1.910 | 1.930 | 6,924 | +0.04(+2.12%) |
Dec 12, 2012 | 2.000 | 2.000 | 1.850 | 1.890 | 78,529 | -0.11(-5.50%) |
Dec 11, 2012 | 1.990 | 2.000 | 1.900 | 2.000 | 51,283 | +0.01(+0.50%) |
Dec 10, 2012 | 1.980 | 1.990 | 1.923 | 1.990 | 23,098 | +0.01(+0.51%) |
Dec 07, 2012 | 1.980 | 1.990 | 1.970 | 1.980 | 17,337 | +0.00(+0.00%) |
Dec 06, 2012 | 2.010 | 2.010 | 1.970 | 1.980 | 2,720 | +0.00(+0.00%) |
Dec 05, 2012 | 2.020 | 2.020 | 1.950 | 1.980 | 83,394 | -0.01(-0.50%) |
Dec 04, 2012 | 1.960 | 2.000 | 1.940 | 1.990 | 19,440 | +0.05(+2.58%) |
Nov 30, 2012 | 1.950 | 2.025 | 1.930 | 1.940 | 25,784 | +0.01(+0.52%) |
Nov 29, 2012 | 1.900 | 2.060 | 1.850 | 1.930 | 29,937 | +0.05(+2.66%) |
Nov 28, 2012 | 1.870 | 1.890 | 1.810 | 1.880 | 15,409 | +0.02(+1.08%) |
Nov 27, 2012 | 1.811 | 1.860 | 1.811 | 1.860 | 10,968 | +0.00(+0.00%) |
Nov 26, 2012 | 1.790 | 1.870 | 1.790 | 1.860 | 10,711 | +0.08(+4.49%) |
Nov 23, 2012 | 1.800 | 1.800 | 1.780 | 1.780 | 9,404 | -0.01(-0.56%) |
Nov 21, 2012 | 1.840 | 1.870 | 1.750 | 1.790 | 51,009 | -0.06(-3.24%) |
Nov 20, 2012 | 1.990 | 1.990 | 1.830 | 1.850 | 29,625 | -0.14(-7.04%) |
Nov 19, 2012 | 2.000 | 2.070 | 1.982 | 1.990 | 32,973 | +0.04(+2.05%) |
Nov 16, 2012 | 1.980 | 2.025 | 1.950 | 1.950 | 30,670 | -0.04(-2.01%) |
Nov 15, 2012 | 1.990 | 2.040 | 1.990 | 1.990 | 19,817 | +0.02(+1.02%) |
Nov 14, 2012 | 2.020 | 2.130 | 1.970 | 1.970 | 127,489 | -0.14(-6.41%) |
Nov 13, 2012 | 2.160 | 2.190 | 2.050 | 2.105 | 45,877 | -0.06(-2.55%) |
Nov 12, 2012 | 2.300 | 2.300 | 2.150 | 2.160 | 13,620 | -0.14(-6.09%) |
Nov 09, 2012 | 2.360 | 2.360 | 2.230 | 2.300 | 22,747 | -0.08(-3.36%) |
Nov 08, 2012 | 2.410 | 2.460 | 2.310 | 2.380 | 17,397 | -0.02(-0.83%) |
Nov 07, 2012 | 2.720 | 3.080 | 2.210 | 2.400 | 139,363 | -0.51(-17.53%) |
Nov 06, 2012 | 2.870 | 2.910 | 2.800 | 2.910 | 7,602 | +0.09(+3.19%) |
Nov 05, 2012 | 2.830 | 2.950 | 2.800 | 2.820 | 29,668 | -0.02(-0.70%) |
Nov 02, 2012 | 2.960 | 2.990 | 2.800 | 2.840 | 19,917 | -0.10(-3.40%) |