Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.390 | 2.290 | 2.190 | 2.350 | 52,182 | +0.06(+2.62%) |
Jan 29, 2015 | 2.220 | 2.310 | 2.220 | 2.290 | 34,970 | +0.05(+2.23%) |
Jan 28, 2015 | 2.200 | 2.240 | 2.200 | 2.240 | 29,694 | +0.04(+1.82%) |
Jan 27, 2015 | 2.070 | 2.220 | 2.070 | 2.200 | 39,964 | +0.00(+0.00%) |
Jan 26, 2015 | 2.180 | 2.225 | 2.180 | 2.200 | 31,003 | -0.02(-0.90%) |
Jan 23, 2015 | 2.200 | 2.220 | 2.200 | 2.220 | 4,863 | +0.01(+0.45%) |
Jan 22, 2015 | 2.231 | 2.240 | 2.210 | 2.210 | 6,638 | +0.00(+0.00%) |
Jan 21, 2015 | 2.200 | 2.260 | 2.200 | 2.210 | 7,436 | -0.05(-2.21%) |
Jan 20, 2015 | 2.230 | 2.280 | 2.200 | 2.260 | 13,606 | +0.03(+1.35%) |
Jan 16, 2015 | 2.180 | 2.230 | 2.180 | 2.230 | 2,361 | +0.03(+1.36%) |
Jan 15, 2015 | 2.200 | 2.295 | 2.165 | 2.200 | 16,876 | -0.09(-3.93%) |
Jan 14, 2015 | 2.208 | 2.290 | 2.200 | 2.290 | 1,751 | +0.06(+2.69%) |
Jan 13, 2015 | 2.410 | 2.410 | 2.200 | 2.230 | 24,719 | -0.14(-5.91%) |
Jan 12, 2015 | 2.190 | 2.450 | 2.190 | 2.370 | 23,324 | +0.16(+7.24%) |
Jan 09, 2015 | 2.240 | 2.250 | 2.200 | 2.210 | 11,896 | +0.00(+0.00%) |
Jan 08, 2015 | 2.170 | 2.260 | 2.100 | 2.210 | 37,441 | -0.09(-4.08%) |
Jan 07, 2015 | 2.220 | 2.380 | 2.220 | 2.304 | 81,037 | +0.14(+6.66%) |
Jan 06, 2015 | 2.290 | 2.290 | 2.130 | 2.160 | 42,450 | -0.02(-0.92%) |
Jan 05, 2015 | 2.210 | 2.220 | 2.150 | 2.180 | 14,605 | -0.04(-1.80%) |
Jan 02, 2015 | 2.380 | 2.460 | 2.200 | 2.220 | 13,314 | -0.12(-5.13%) |
Dec 31, 2014 | 2.250 | 2.340 | 2.340 | 2.340 | 44,700 | +0.07(+3.08%) |
Dec 30, 2014 | 2.250 | 2.360 | 2.220 | 2.270 | 100,369 | +0.07(+3.18%) |
Dec 29, 2014 | 2.283 | 2.300 | 2.160 | 2.200 | 65,747 | -0.12(-5.17%) |
Dec 26, 2014 | 2.440 | 2.440 | 2.310 | 2.320 | 38,887 | -0.01(-0.43%) |
Dec 24, 2014 | 2.380 | 2.330 | 2.330 | 2.330 | 20,700 | -0.08(-3.32%) |
Dec 23, 2014 | 2.410 | 2.460 | 2.380 | 2.410 | 14,239 | -0.02(-0.82%) |
Dec 22, 2014 | 2.390 | 2.480 | 2.370 | 2.430 | 38,344 | +0.05(+2.10%) |
Dec 19, 2014 | 2.470 | 2.480 | 2.340 | 2.380 | 37,576 | -0.03(-1.24%) |
Dec 18, 2014 | 2.500 | 2.530 | 2.380 | 2.410 | 34,006 | -0.04(-1.63%) |
Dec 17, 2014 | 2.450 | 2.480 | 2.420 | 2.450 | 181,698 | -0.04(-1.61%) |
Dec 16, 2014 | 2.510 | 2.510 | 2.480 | 2.490 | 26,785 | +0.00(+0.00%) |
Dec 15, 2014 | 2.530 | 2.540 | 2.420 | 2.490 | 78,540 | -0.06(-2.35%) |
Dec 12, 2014 | 2.590 | 2.621 | 2.520 | 2.550 | 48,382 | -0.08(-3.04%) |
Dec 11, 2014 | 2.690 | 2.690 | 2.600 | 2.630 | 62,666 | -0.01(-0.38%) |
Dec 10, 2014 | 2.620 | 2.690 | 2.600 | 2.640 | 29,062 | +0.01(+0.38%) |
Dec 09, 2014 | 2.600 | 2.700 | 2.590 | 2.630 | 17,173 | +0.03(+1.35%) |
Dec 08, 2014 | 2.640 | 2.650 | 2.534 | 2.595 | 41,108 | -0.09(-3.53%) |
Dec 05, 2014 | 2.750 | 2.750 | 2.630 | 2.690 | 8,222 | -0.09(-3.24%) |
Dec 04, 2014 | 2.607 | 2.790 | 2.607 | 2.780 | 26,476 | +0.00(+0.00%) |
Dec 03, 2014 | 2.736 | 2.790 | 2.730 | 2.780 | 37,436 | +0.00(+0.00%) |
Dec 02, 2014 | 2.770 | 2.780 | 2.660 | 2.780 | 16,955 | +0.14(+5.30%) |
Dec 01, 2014 | 2.620 | 2.660 | 2.520 | 2.640 | 76,943 | +0.12(+4.76%) |
Nov 28, 2014 | 2.720 | 2.720 | 2.520 | 2.520 | 32,473 | -0.20(-7.35%) |
Nov 26, 2014 | 2.750 | 2.720 | 2.720 | 2.720 | 31,500 | -0.04(-1.45%) |
Nov 25, 2014 | 2.820 | 2.820 | 2.730 | 2.760 | 19,495 | -0.03(-1.08%) |
Nov 24, 2014 | 2.830 | 2.830 | 2.710 | 2.790 | 45,549 | -0.04(-1.41%) |
Nov 21, 2014 | 2.840 | 2.840 | 2.750 | 2.830 | 26,958 | +0.03(+1.07%) |
Nov 20, 2014 | 2.756 | 2.840 | 2.728 | 2.800 | 14,027 | +0.09(+3.32%) |
Nov 19, 2014 | 2.770 | 2.820 | 2.690 | 2.710 | 41,886 | -0.09(-3.21%) |
Nov 18, 2014 | 2.800 | 2.960 | 2.800 | 2.800 | 46,546 | +0.00(+0.00%) |
Nov 17, 2014 | 2.790 | 2.960 | 2.770 | 2.800 | 61,402 | -0.01(-0.36%) |
Nov 14, 2014 | 2.720 | 2.870 | 2.650 | 2.810 | 44,686 | +0.06(+2.18%) |
Nov 13, 2014 | 2.780 | 2.850 | 2.730 | 2.750 | 19,881 | -0.04(-1.43%) |
Nov 12, 2014 | 2.850 | 2.850 | 2.750 | 2.790 | 31,709 | -0.04(-1.41%) |
Nov 11, 2014 | 2.770 | 2.880 | 2.770 | 2.830 | 27,136 | +0.08(+2.91%) |
Nov 10, 2014 | 2.750 | 2.790 | 2.690 | 2.750 | 34,345 | -0.03(-1.08%) |
Nov 07, 2014 | 2.780 | 2.800 | 2.640 | 2.780 | 33,352 | -0.02(-0.71%) |
Nov 06, 2014 | 2.700 | 2.860 | 2.600 | 2.800 | 56,950 | +0.10(+3.70%) |
Nov 05, 2014 | 2.750 | 2.780 | 2.650 | 2.700 | 59,650 | -0.07(-2.53%) |
Nov 04, 2014 | 2.840 | 2.840 | 2.720 | 2.770 | 107,923 | -0.07(-2.46%) |