Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 2.550 | 2.560 | 2.400 | 2.550 | 122,700 | +0.07(+2.82%) |
Jan 30, 2020 | 2.560 | 2.570 | 2.410 | 2.480 | 135,998 | -0.08(-3.13%) |
Jan 29, 2020 | 2.660 | 2.757 | 2.520 | 2.560 | 98,769 | -0.08(-3.03%) |
Jan 28, 2020 | 2.750 | 2.785 | 2.620 | 2.640 | 47,709 | -0.07(-2.58%) |
Jan 27, 2020 | 2.690 | 2.764 | 2.660 | 2.710 | 112,350 | -0.07(-2.52%) |
Jan 24, 2020 | 2.700 | 2.850 | 2.630 | 2.780 | 127,400 | +0.07(+2.58%) |
Jan 23, 2020 | 2.780 | 2.780 | 2.660 | 2.710 | 70,426 | -0.07(-2.52%) |
Jan 22, 2020 | 2.780 | 2.804 | 2.683 | 2.780 | 66,139 | +0.00(+0.00%) |
Jan 21, 2020 | 2.810 | 2.889 | 2.750 | 2.780 | 53,993 | -0.02(-0.71%) |
Jan 17, 2020 | 2.800 | 2.900 | 2.790 | 2.800 | 141,100 | -0.02(-0.71%) |
Jan 16, 2020 | 2.680 | 2.900 | 2.662 | 2.820 | 137,499 | +0.14(+5.22%) |
Jan 15, 2020 | 2.670 | 2.690 | 2.560 | 2.680 | 100,961 | +0.03(+1.13%) |
Jan 14, 2020 | 2.750 | 2.750 | 2.600 | 2.650 | 185,325 | -0.08(-2.93%) |
Jan 13, 2020 | 2.920 | 2.940 | 2.680 | 2.730 | 197,250 | -0.13(-4.55%) |
Jan 10, 2020 | 2.900 | 2.978 | 2.807 | 2.860 | 262,700 | -0.04(-1.38%) |
Jan 09, 2020 | 2.810 | 2.960 | 2.570 | 2.900 | 474,874 | +0.14(+5.07%) |
Jan 08, 2020 | 2.400 | 2.780 | 2.400 | 2.760 | 761,208 | +0.43(+18.45%) |
Jan 07, 2020 | 2.270 | 2.340 | 2.200 | 2.330 | 81,896 | +0.08(+3.56%) |
Jan 06, 2020 | 2.250 | 2.309 | 2.225 | 2.250 | 52,713 | -0.06(-2.60%) |
Jan 03, 2020 | 2.320 | 2.360 | 2.250 | 2.310 | 83,400 | -0.01(-0.43%) |
Jan 02, 2020 | 2.180 | 2.460 | 2.160 | 2.320 | 294,697 | +0.12(+5.45%) |
Dec 31, 2019 | 2.110 | 2.240 | 2.110 | 2.200 | 83,600 | +0.08(+3.77%) |
Dec 30, 2019 | 2.130 | 2.150 | 2.070 | 2.120 | 51,884 | +0.00(+0.00%) |
Dec 27, 2019 | 2.050 | 2.180 | 2.000 | 2.120 | 72,900 | +0.07(+3.41%) |
Dec 26, 2019 | 2.050 | 2.135 | 2.013 | 2.050 | 51,881 | -0.02(-0.97%) |
Dec 24, 2019 | 2.030 | 2.070 | 1.950 | 2.070 | 50,700 | +0.03(+1.47%) |
Dec 23, 2019 | 2.070 | 2.080 | 1.980 | 2.040 | 44,625 | -0.03(-1.45%) |
Dec 20, 2019 | 2.040 | 2.070 | 1.960 | 2.070 | 80,400 | +0.03(+1.47%) |
Dec 19, 2019 | 2.030 | 2.040 | 1.990 | 2.040 | 36,644 | +0.02(+0.74%) |
Dec 18, 2019 | 1.970 | 2.040 | 1.920 | 2.025 | 74,898 | +0.04(+2.27%) |
Dec 17, 2019 | 1.990 | 2.020 | 1.870 | 1.980 | 130,356 | -0.04(-1.98%) |
Dec 16, 2019 | 2.060 | 2.080 | 1.970 | 2.020 | 136,023 | -0.07(-3.35%) |
Dec 13, 2019 | 2.040 | 2.117 | 2.040 | 2.090 | 73,400 | +0.00(+0.00%) |
Dec 12, 2019 | 2.190 | 2.350 | 1.900 | 2.090 | 439,735 | -0.07(-3.24%) |
Dec 11, 2019 | 2.220 | 2.250 | 2.160 | 2.160 | 48,338 | -0.05(-2.26%) |
Dec 10, 2019 | 2.180 | 2.220 | 2.160 | 2.210 | 74,006 | +0.03(+1.38%) |
Dec 09, 2019 | 2.160 | 2.230 | 2.160 | 2.180 | 39,455 | -0.01(-0.46%) |
Dec 06, 2019 | 2.180 | 2.240 | 2.130 | 2.190 | 84,200 | +0.01(+0.46%) |
Dec 05, 2019 | 2.130 | 2.190 | 2.130 | 2.180 | 24,491 | +0.03(+1.40%) |
Dec 04, 2019 | 2.180 | 2.200 | 2.120 | 2.150 | 38,129 | -0.02(-0.92%) |
Dec 03, 2019 | 2.160 | 2.240 | 2.110 | 2.170 | 55,365 | -0.01(-0.46%) |
Dec 02, 2019 | 2.250 | 2.270 | 2.150 | 2.180 | 56,383 | -0.06(-2.68%) |
Nov 29, 2019 | 2.110 | 2.240 | 2.110 | 2.240 | 45,800 | +0.10(+4.67%) |
Nov 27, 2019 | 2.150 | 2.220 | 2.090 | 2.140 | 115,800 | +0.00(+0.00%) |
Nov 26, 2019 | 2.120 | 2.210 | 2.110 | 2.140 | 124,454 | -0.04(-1.84%) |
Nov 25, 2019 | 2.160 | 2.290 | 2.020 | 2.180 | 300,048 | -0.13(-5.62%) |
Nov 22, 2019 | 2.370 | 2.380 | 2.280 | 2.310 | 172,500 | -0.07(-2.94%) |
Nov 21, 2019 | 2.350 | 2.400 | 2.350 | 2.380 | 72,943 | +0.02(+0.85%) |
Nov 20, 2019 | 2.380 | 2.436 | 2.360 | 2.360 | 113,767 | -0.02(-0.84%) |
Nov 19, 2019 | 2.350 | 2.450 | 2.320 | 2.380 | 115,606 | -0.01(-0.42%) |
Nov 18, 2019 | 2.470 | 2.490 | 2.300 | 2.390 | 111,325 | -0.06(-2.45%) |
Nov 15, 2019 | 2.380 | 2.500 | 2.310 | 2.450 | 159,000 | +0.05(+2.08%) |
Nov 14, 2019 | 2.450 | 2.480 | 2.370 | 2.400 | 100,080 | -0.04(-1.64%) |
Nov 13, 2019 | 2.390 | 2.500 | 2.350 | 2.440 | 157,260 | +0.03(+1.24%) |
Nov 12, 2019 | 2.600 | 2.600 | 2.250 | 2.410 | 345,642 | -0.08(-3.21%) |
Nov 11, 2019 | 2.400 | 2.520 | 2.280 | 2.490 | 656,817 | +0.26(+11.66%) |
Nov 08, 2019 | 2.220 | 2.340 | 2.030 | 2.230 | 397,300 | +0.05(+2.29%) |
Nov 07, 2019 | 1.850 | 2.180 | 1.850 | 2.180 | 410,417 | +0.36(+19.78%) |
Nov 06, 2019 | 1.710 | 1.920 | 1.710 | 1.820 | 372,510 | +0.11(+6.43%) |
Nov 05, 2019 | 1.890 | 2.040 | 1.700 | 1.710 | 909,561 | -0.18(-9.52%) |
Nov 04, 2019 | 1.650 | 1.890 | 1.650 | 1.890 | 331,385 | +0.30(+18.57%) |