Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.650 | 2.651 | 2.550 | 2.630 | 57,476 | -0.03(-1.13%) |
Jan 30, 2013 | 2.640 | 2.690 | 2.578 | 2.660 | 8,970 | +0.03(+1.14%) |
Jan 29, 2013 | 2.560 | 2.630 | 2.550 | 2.630 | 7,550 | -0.01(-0.38%) |
Jan 28, 2013 | 2.655 | 2.700 | 2.640 | 2.640 | 40,798 | -0.03(-1.12%) |
Jan 25, 2013 | 2.580 | 2.670 | 2.550 | 2.670 | 12,700 | +0.07(+2.69%) |
Jan 24, 2013 | 2.680 | 2.680 | 2.550 | 2.600 | 18,136 | +0.01(+0.39%) |
Jan 23, 2013 | 2.560 | 2.590 | 2.530 | 2.590 | 3,490 | +0.03(+1.17%) |
Jan 22, 2013 | 2.600 | 2.600 | 2.506 | 2.560 | 25,294 | -0.04(-1.54%) |
Jan 18, 2013 | 2.511 | 2.680 | 2.500 | 2.600 | 22,767 | +0.00(+0.00%) |
Jan 17, 2013 | 2.500 | 2.600 | 2.500 | 2.600 | 27,700 | +0.03(+1.17%) |
Jan 16, 2013 | 2.510 | 2.600 | 2.500 | 2.570 | 11,650 | +0.01(+0.39%) |
Jan 15, 2013 | 2.500 | 2.600 | 2.499 | 2.560 | 26,306 | +0.06(+2.40%) |
Jan 14, 2013 | 2.340 | 2.500 | 2.330 | 2.500 | 37,229 | +0.15(+6.38%) |
Jan 11, 2013 | 2.370 | 2.440 | 2.330 | 2.350 | 31,600 | +0.05(+2.17%) |
Jan 10, 2013 | 2.300 | 2.370 | 2.260 | 2.300 | 8,000 | -0.02(-0.86%) |
Jan 09, 2013 | 2.260 | 2.340 | 2.250 | 2.320 | 25,596 | +0.07(+3.11%) |
Jan 08, 2013 | 2.300 | 2.340 | 2.210 | 2.250 | 49,185 | -0.01(-0.62%) |
Jan 07, 2013 | 2.450 | 2.450 | 2.264 | 2.264 | 84,420 | -0.11(-4.47%) |
Jan 04, 2013 | 2.280 | 2.370 | 2.250 | 2.370 | 50,530 | +0.14(+6.47%) |
Jan 03, 2013 | 2.260 | 2.350 | 2.226 | 2.226 | 21,107 | -0.07(-3.22%) |
Jan 02, 2013 | 2.218 | 2.350 | 2.190 | 2.300 | 11,488 | +0.06(+2.59%) |
Dec 31, 2012 | 2.190 | 2.300 | 2.180 | 2.242 | 30,063 | +0.06(+2.84%) |
Dec 28, 2012 | 2.170 | 2.230 | 2.170 | 2.180 | 8,455 | +0.01(+0.41%) |
Dec 27, 2012 | 2.170 | 2.210 | 2.170 | 2.171 | 4,466 | +0.00(+0.04%) |
Dec 26, 2012 | 2.180 | 2.250 | 2.170 | 2.170 | 37,911 | -0.04(-1.81%) |
Dec 24, 2012 | 2.300 | 2.300 | 2.210 | 2.210 | 4,025 | -0.03(-1.33%) |
Dec 21, 2012 | 2.240 | 2.250 | 2.190 | 2.240 | 95,862 | +0.00(+0.00%) |
Dec 20, 2012 | 2.180 | 2.240 | 2.170 | 2.240 | 20,100 | +0.04(+1.81%) |
Dec 19, 2012 | 2.240 | 2.240 | 2.200 | 2.200 | 31,586 | -0.03(-1.34%) |
Dec 18, 2012 | 2.240 | 2.240 | 2.222 | 2.230 | 8,247 | -0.02(-0.89%) |
Dec 17, 2012 | 2.170 | 2.250 | 2.170 | 2.250 | 4,189 | +0.06(+2.74%) |
Dec 14, 2012 | 2.160 | 2.250 | 2.160 | 2.190 | 18,097 | -0.01(-0.45%) |
Dec 13, 2012 | 2.200 | 2.240 | 2.170 | 2.200 | 13,414 | +0.03(+1.38%) |
Dec 12, 2012 | 2.220 | 2.250 | 2.170 | 2.170 | 173,918 | -0.03(-1.36%) |
Dec 11, 2012 | 2.230 | 2.250 | 2.200 | 2.200 | 28,560 | -0.05(-2.22%) |
Dec 10, 2012 | 2.200 | 2.250 | 2.150 | 2.250 | 26,430 | +0.04(+1.81%) |
Dec 07, 2012 | 2.210 | 2.240 | 2.210 | 2.210 | 54,381 | -0.01(-0.45%) |
Dec 06, 2012 | 2.250 | 2.270 | 2.200 | 2.220 | 29,132 | -0.01(-0.45%) |
Dec 05, 2012 | 2.280 | 2.330 | 2.230 | 2.230 | 40,767 | -0.04(-1.76%) |
Dec 04, 2012 | 2.280 | 2.290 | 2.270 | 2.270 | 17,802 | -0.03(-1.30%) |
Nov 30, 2012 | 2.270 | 2.320 | 2.270 | 2.300 | 8,699 | +0.01(+0.44%) |
Nov 29, 2012 | 2.350 | 2.440 | 2.290 | 2.290 | 17,510 | -0.01(-0.43%) |
Nov 28, 2012 | 2.300 | 2.310 | 2.299 | 2.300 | 29,650 | +0.00(+0.00%) |
Nov 27, 2012 | 2.370 | 2.380 | 2.300 | 2.300 | 65,350 | -0.08(-3.36%) |
Nov 26, 2012 | 2.400 | 2.400 | 2.380 | 2.380 | 8,880 | -0.02(-0.67%) |
Nov 23, 2012 | 2.390 | 2.400 | 2.380 | 2.396 | 3,025 | -0.00(-0.17%) |
Nov 21, 2012 | 2.400 | 2.430 | 2.390 | 2.400 | 3,300 | +0.00(+0.00%) |
Nov 20, 2012 | 2.470 | 2.470 | 2.370 | 2.400 | 8,564 | -0.03(-1.23%) |
Nov 19, 2012 | 2.450 | 2.500 | 2.360 | 2.430 | 32,252 | +0.00(+0.00%) |
Nov 16, 2012 | 2.490 | 2.510 | 2.380 | 2.430 | 25,752 | -0.02(-0.82%) |
Nov 15, 2012 | 2.380 | 2.490 | 2.360 | 2.450 | 73,704 | +0.03(+1.24%) |
Nov 14, 2012 | 2.470 | 2.520 | 2.330 | 2.420 | 62,591 | +0.02(+0.83%) |
Nov 13, 2012 | 2.420 | 2.470 | 2.400 | 2.400 | 14,573 | -0.02(-0.83%) |
Nov 12, 2012 | 2.330 | 2.420 | 2.310 | 2.420 | 17,191 | +0.07(+2.98%) |
Nov 09, 2012 | 2.340 | 2.400 | 2.310 | 2.350 | 10,554 | -0.03(-1.26%) |
Nov 08, 2012 | 2.430 | 2.430 | 2.380 | 2.380 | 12,876 | +0.05(+2.15%) |
Nov 07, 2012 | 2.480 | 2.480 | 2.330 | 2.330 | 25,928 | -0.06(-2.51%) |
Nov 06, 2012 | 2.440 | 2.440 | 2.350 | 2.390 | 50,324 | -0.01(-0.42%) |
Nov 05, 2012 | 2.280 | 2.540 | 2.280 | 2.400 | 65,253 | +0.12(+5.26%) |
Nov 02, 2012 | 2.300 | 2.339 | 2.230 | 2.280 | 63,298 | -0.08(-3.39%) |