Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.100	2.200	2.100	2.170	145,035	+0.07(+3.33%)
Jan 28, 2016	2.180	2.220	2.070	2.100	83,684	-0.04(-1.87%)
Jan 27, 2016	2.170	2.240	2.100	2.140	52,240	-0.05(-2.28%)
Jan 26, 2016	2.070	2.230	2.040	2.190	129,855	+0.14(+6.83%)
Jan 25, 2016	2.190	2.190	2.020	2.050	188,332	-0.13(-5.96%)
Jan 22, 2016	2.140	2.240	2.083	2.180	82,059	+0.10(+4.81%)
Jan 21, 2016	2.000	2.100	1.970	2.080	121,310	+0.08(+4.00%)
Jan 20, 2016	1.950	2.010	1.860	2.000	306,441	+0.02(+1.01%)
Jan 19, 2016	2.090	2.090	1.968	1.980	249,260	-0.09(-4.35%)
Jan 15, 2016	2.160	2.070	2.070	2.070	213,400	-0.13(-5.91%)
Jan 14, 2016	2.050	2.220	2.000	2.200	184,629	+0.15(+7.32%)
Jan 13, 2016	2.130	2.180	1.990	2.050	183,375	-0.07(-3.30%)
Jan 12, 2016	2.190	2.300	2.080	2.120	199,207	-0.04(-1.85%)
Jan 11, 2016	2.170	2.200	2.070	2.160	159,796	-0.03(-1.37%)
Jan 08, 2016	2.300	2.310	2.180	2.190	172,667	-0.08(-3.52%)
Jan 07, 2016	2.310	2.347	2.250	2.270	273,244	-0.09(-3.81%)
Jan 06, 2016	2.500	2.580	2.340	2.360	184,267	-0.18(-7.09%)
Jan 05, 2016	2.460	2.550	2.410	2.540	146,558	+0.08(+3.25%)
Jan 04, 2016	2.360	2.460	2.339	2.460	89,349	+0.08(+3.36%)
Dec 31, 2015	2.390	2.380	2.380	2.380	549,000	-0.07(-2.86%)
Dec 30, 2015	2.470	2.530	2.360	2.450	278,714	-0.04(-1.61%)
Dec 29, 2015	2.570	2.650	2.450	2.490	194,766	-0.08(-3.11%)
Dec 28, 2015	2.670	2.730	2.560	2.570	258,365	-0.14(-5.17%)
Dec 24, 2015	2.690	2.710	2.710	2.710	149,200	+0.02(+0.74%)
Dec 23, 2015	2.550	2.690	2.530	2.690	281,372	+0.13(+5.08%)
Dec 22, 2015	2.470	2.580	2.470	2.560	164,895	+0.08(+3.23%)
Dec 21, 2015	2.430	2.590	2.394	2.480	261,586	+0.07(+2.90%)
Dec 18, 2015	2.410	2.540	2.310	2.410	279,458	+0.00(+0.00%)
Dec 17, 2015	2.500	2.580	2.400	2.410	240,998	-0.09(-3.60%)
Dec 16, 2015	2.550	2.565	2.470	2.500	237,884	-0.03(-1.19%)
Dec 15, 2015	2.460	2.580	2.460	2.530	209,494	+0.05(+2.02%)
Dec 14, 2015	2.480	2.550	2.420	2.480	250,460	-0.02(-0.80%)
Dec 11, 2015	2.580	2.640	2.460	2.500	268,206	-0.09(-3.47%)
Dec 10, 2015	2.690	2.690	2.520	2.590	272,637	-0.11(-4.07%)
Dec 09, 2015	2.730	2.800	2.650	2.700	226,777	-0.05(-1.82%)
Dec 08, 2015	2.750	2.770	2.700	2.750	234,905	+0.00(+0.00%)
Dec 07, 2015	2.940	2.950	2.750	2.750	232,165	-0.17(-5.82%)
Dec 04, 2015	2.620	2.980	2.620	2.920	1,792,707	+0.37(+14.51%)
Dec 03, 2015	2.600	2.600	2.520	2.550	141,638	-0.02(-0.78%)
Dec 02, 2015	2.580	2.590	2.500	2.570	161,582	-0.03(-1.15%)
Dec 01, 2015	2.570	2.600	2.530	2.600	102,390	+0.03(+1.17%)
Nov 30, 2015	2.600	2.620	2.550	2.570	333,540	-0.06(-2.28%)
Nov 27, 2015	2.600	2.650	2.530	2.630	68,480	+0.01(+0.38%)
Nov 25, 2015	2.650	2.620	2.620	2.620	642,600	-0.04(-1.50%)
Nov 24, 2015	2.620	2.680	2.560	2.660	131,506	+0.05(+1.92%)
Nov 23, 2015	2.660	2.720	2.600	2.610	214,145	-0.08(-2.97%)
Nov 20, 2015	2.700	2.770	2.670	2.690	198,475	-0.02(-0.74%)
Nov 19, 2015	2.500	2.740	2.490	2.710	479,832	+0.21(+8.40%)
Nov 18, 2015	2.370	2.530	2.345	2.500	245,083	+0.12(+5.04%)
Nov 17, 2015	2.380	2.420	2.340	2.380	185,583	+0.01(+0.42%)
Nov 16, 2015	2.430	2.430	2.210	2.370	563,488	-0.08(-3.46%)
Nov 13, 2015	2.470	2.520	2.430	2.455	190,705	-0.04(-1.80%)
Nov 12, 2015	2.400	2.510	2.400	2.500	295,522	+0.05(+2.04%)
Nov 11, 2015	2.510	2.510	2.420	2.450	257,724	-0.05(-2.00%)
Nov 10, 2015	2.570	2.570	2.450	2.500	307,563	-0.04(-1.57%)
Nov 09, 2015	2.550	2.640	2.490	2.540	841,755	+0.04(+1.60%)
Nov 06, 2015	3.100	3.250	2.332	2.500	2,198,011	-0.99(-28.37%)
Nov 05, 2015	3.720	3.720	3.430	3.490	288,400	-0.18(-4.90%)
Nov 04, 2015	3.370	3.700	3.330	3.670	371,511	+0.30(+8.90%)
Nov 03, 2015	3.280	3.430	3.278	3.370	330,008	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.