Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.041 | 4.128 | 3.867 | 4.066 | 9,856 | +0.02(+0.62%) |
Jan 17, 2006 | 3.917 | 4.178 | 3.873 | 4.041 | 28,188 | +0.16(+4.00%) |
Jan 13, 2006 | 4.010 | 4.010 | 3.861 | 3.886 | 5,016 | -0.04(-1.11%) |
Jan 12, 2006 | 4.222 | 4.228 | 3.793 | 3.929 | 91,036 | -0.39(-8.93%) |
Jan 11, 2006 | 4.302 | 4.371 | 4.302 | 4.315 | 5,307 | -0.02(-0.43%) |
Jan 10, 2006 | 4.317 | 4.333 | 4.317 | 4.333 | 5,579 | +0.09(+2.05%) |
Jan 09, 2006 | 4.383 | 4.414 | 4.209 | 4.246 | 16,228 | -0.14(-3.12%) |
Jan 06, 2006 | 4.402 | 4.445 | 4.290 | 4.383 | 4,986 | +0.01(+0.14%) |
Jan 05, 2006 | 4.327 | 4.452 | 4.271 | 4.377 | 5,307 | -0.04(-0.85%) |
Jan 04, 2006 | 4.321 | 4.445 | 4.284 | 4.414 | 8,736 | +0.16(+3.80%) |
Jan 03, 2006 | 4.278 | 4.278 | 4.253 | 4.253 | 1,767 | -0.13(-2.98%) |
Dec 30, 2005 | 4.352 | 4.427 | 4.172 | 4.383 | 19,495 | +0.06(+1.29%) |
Dec 29, 2005 | 4.371 | 4.433 | 4.327 | 4.327 | 6,174 | -0.09(-1.97%) |
Dec 28, 2005 | 4.315 | 4.489 | 4.315 | 4.414 | 17,692 | -0.04(-0.98%) |
Dec 27, 2005 | 4.309 | 4.564 | 4.309 | 4.458 | 10,293 | +0.16(+3.61%) |
Dec 23, 2005 | 4.315 | 4.351 | 4.240 | 4.302 | 6,102 | -0.04(-0.86%) |
Dec 22, 2005 | 4.330 | 4.489 | 4.290 | 4.340 | 9,653 | +0.01(+0.14%) |
Dec 21, 2005 | 4.445 | 4.607 | 4.178 | 4.333 | 46,796 | -0.11(-2.52%) |
Dec 20, 2005 | 4.508 | 4.557 | 4.333 | 4.445 | 16,807 | -0.08(-1.79%) |
Dec 19, 2005 | 4.352 | 4.526 | 4.352 | 4.526 | 4,503 | +0.24(+5.66%) |
Dec 16, 2005 | 4.464 | 4.557 | 4.284 | 4.284 | 2,679 | -0.21(-4.57%) |
Dec 15, 2005 | 4.234 | 4.526 | 4.222 | 4.489 | 18,832 | -0.03(-0.69%) |
Dec 14, 2005 | 4.489 | 4.794 | 4.190 | 4.520 | 49,868 | -0.06(-1.36%) |
Dec 13, 2005 | 4.582 | 4.582 | 4.483 | 4.582 | 11,183 | -0.06(-1.34%) |
Dec 12, 2005 | 4.644 | 4.644 | 4.491 | 4.644 | 4,503 | -0.12(-2.61%) |
Dec 09, 2005 | 4.626 | 4.769 | 4.508 | 4.769 | 13,176 | +0.10(+2.13%) |
Dec 08, 2005 | 4.669 | 4.669 | 4.669 | 4.669 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 4.452 | 4.850 | 4.452 | 4.669 | 47,769 | +0.19(+4.16%) |
Dec 06, 2005 | 4.452 | 4.483 | 4.452 | 4.483 | 1,603 | -0.08(-1.77%) |
Dec 05, 2005 | 4.309 | 4.638 | 4.309 | 4.564 | 8,609 | +0.12(+2.66%) |
Dec 02, 2005 | 4.414 | 4.551 | 4.408 | 4.445 | 11,258 | -0.07(-1.52%) |
Dec 01, 2005 | 4.476 | 4.638 | 4.359 | 4.514 | 5,388 | +0.08(+1.82%) |
Nov 30, 2005 | 4.110 | 4.532 | 4.103 | 4.433 | 27,061 | +0.26(+6.26%) |
Nov 29, 2005 | 4.054 | 4.172 | 3.979 | 4.172 | 20,972 | -0.02(-0.50%) |
Nov 28, 2005 | 4.246 | 4.246 | 3.992 | 4.193 | 20,606 | -0.13(-3.11%) |
Nov 25, 2005 | 4.296 | 4.327 | 4.296 | 4.327 | 1,399 | +0.07(+1.61%) |
Nov 23, 2005 | 4.284 | 4.290 | 4.172 | 4.259 | 9,973 | -0.11(-2.56%) |
Nov 22, 2005 | 4.539 | 4.588 | 4.309 | 4.371 | 6,861 | +0.01(+0.29%) |
Nov 21, 2005 | 4.383 | 4.781 | 4.302 | 4.358 | 19,140 | -0.11(-2.37%) |
Nov 18, 2005 | 4.327 | 4.551 | 4.296 | 4.464 | 16,285 | +0.01(+0.28%) |
Nov 17, 2005 | 4.184 | 4.476 | 4.172 | 4.452 | 11,262 | +0.14(+3.32%) |
Nov 16, 2005 | 4.358 | 4.433 | 4.309 | 4.309 | 2,348 | -0.09(-2.12%) |
Nov 15, 2005 | 4.570 | 4.570 | 4.383 | 4.402 | 13,381 | -0.12(-2.70%) |
Nov 14, 2005 | 5.011 | 5.011 | 4.501 | 4.524 | 14,470 | -0.37(-7.57%) |
Nov 11, 2005 | 4.874 | 5.032 | 4.762 | 4.895 | 16,560 | +0.23(+4.83%) |
Nov 10, 2005 | 4.458 | 4.694 | 4.458 | 4.669 | 8,859 | +0.32(+7.29%) |
Nov 09, 2005 | 4.284 | 4.352 | 4.271 | 4.352 | 5,806 | +0.07(+1.60%) |
Nov 08, 2005 | 4.222 | 4.284 | 4.128 | 4.284 | 3,723 | -0.01(-0.29%) |
Nov 07, 2005 | 4.240 | 4.296 | 4.159 | 4.296 | 4,986 | +0.11(+2.67%) |
Nov 04, 2005 | 4.141 | 4.209 | 4.141 | 4.184 | 1,930 | -0.01(-0.15%) |
Nov 03, 2005 | 4.205 | 4.240 | 4.190 | 4.190 | 11,902 | -0.03(-0.74%) |
Nov 02, 2005 | 4.159 | 4.222 | 4.041 | 4.222 | 21,608 | +0.16(+3.82%) |