Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 12.95 | 13.42 | 12.25 | 12.39 | 186,621 | -0.68(-5.20%) |
Apr 30, 2024 | 13.70 | 14.12 | 12.93 | 13.07 | 69,151 | -0.79(-5.70%) |
Apr 29, 2024 | 13.70 | 14.54 | 13.66 | 13.86 | 89,070 | +0.33(+2.44%) |
Apr 26, 2024 | 13.42 | 14.07 | 13.18 | 13.53 | 136,926 | -0.05(-0.37%) |
Apr 25, 2024 | 13.54 | 13.97 | 13.00 | 13.58 | 69,199 | -0.40(-2.86%) |
Apr 24, 2024 | 14.12 | 14.48 | 13.22 | 13.98 | 84,063 | -0.35(-2.44%) |
Apr 23, 2024 | 13.79 | 14.52 | 13.76 | 14.33 | 64,461 | +0.46(+3.32%) |
Apr 22, 2024 | 14.53 | 15.00 | 13.79 | 13.87 | 104,154 | -0.38(-2.67%) |
Apr 19, 2024 | 14.20 | 15.21 | 13.95 | 14.25 | 140,171 | +0.01(+0.07%) |
Apr 18, 2024 | 16.19 | 16.40 | 14.11 | 14.24 | 107,952 | -2.10(-12.85%) |
Apr 17, 2024 | 17.10 | 17.51 | 16.01 | 16.34 | 54,665 | -0.76(-4.44%) |
Apr 16, 2024 | 16.23 | 17.60 | 16.10 | 17.10 | 77,542 | +0.89(+5.49%) |
Apr 15, 2024 | 17.33 | 17.77 | 16.01 | 16.21 | 101,128 | -1.12(-6.46%) |
Apr 12, 2024 | 19.49 | 19.51 | 17.12 | 17.33 | 74,904 | -2.24(-11.45%) |
Apr 11, 2024 | 18.67 | 19.99 | 18.00 | 19.57 | 112,633 | +1.18(+6.42%) |
Apr 10, 2024 | 18.44 | 19.65 | 17.87 | 18.39 | 113,814 | -1.01(-5.21%) |
Apr 09, 2024 | 18.55 | 20.69 | 18.40 | 19.40 | 275,872 | +0.58(+3.08%) |
Apr 08, 2024 | 18.72 | 19.79 | 18.40 | 18.82 | 118,988 | -0.04(-0.21%) |
Apr 05, 2024 | 18.39 | 19.34 | 18.00 | 18.86 | 53,787 | +0.58(+3.17%) |
Apr 04, 2024 | 18.96 | 20.02 | 18.13 | 18.28 | 66,269 | -0.81(-4.24%) |
Apr 03, 2024 | 17.38 | 19.83 | 17.02 | 19.09 | 96,193 | +1.32(+7.43%) |
Apr 02, 2024 | 17.98 | 18.36 | 16.88 | 17.77 | 81,736 | -0.16(-0.89%) |
Apr 01, 2024 | 19.04 | 19.19 | 17.30 | 17.93 | 71,270 | -0.53(-2.87%) |
Mar 28, 2024 | 19.00 | 19.22 | 17.80 | 18.46 | 110,190 | -0.31(-1.65%) |
Mar 27, 2024 | 19.48 | 20.36 | 18.30 | 18.77 | 90,331 | -0.35(-1.83%) |
Mar 26, 2024 | 21.16 | 21.16 | 19.12 | 19.12 | 84,185 | -1.88(-8.95%) |
Mar 25, 2024 | 20.25 | 22.41 | 19.32 | 21.00 | 95,498 | +0.26(+1.25%) |
Mar 22, 2024 | 20.84 | 21.29 | 19.99 | 20.74 | 60,815 | -0.47(-2.22%) |
Mar 21, 2024 | 21.50 | 24.44 | 20.19 | 21.21 | 213,911 | -22.01(-50.93%) |
Mar 20, 2024 | 41.00 | 43.48 | 39.43 | 43.22 | 85,210 | +2.17(+5.29%) |
Mar 19, 2024 | 43.00 | 46.38 | 40.34 | 41.05 | 87,608 | -2.35(-5.41%) |
Mar 18, 2024 | 41.16 | 47.97 | 41.16 | 43.40 | 129,834 | +2.24(+5.44%) |
Mar 15, 2024 | 38.51 | 42.52 | 38.00 | 41.16 | 75,780 | +1.22(+3.05%) |
Mar 14, 2024 | 41.00 | 42.78 | 39.69 | 39.94 | 105,991 | -1.36(-3.29%) |
Mar 13, 2024 | 40.77 | 42.85 | 39.60 | 41.30 | 105,495 | +1.01(+2.51%) |
Mar 12, 2024 | 36.63 | 41.40 | 36.58 | 40.29 | 70,294 | +3.30(+8.92%) |
Mar 11, 2024 | 34.73 | 38.37 | 34.31 | 36.99 | 65,186 | +1.23(+3.44%) |
Mar 08, 2024 | 39.75 | 41.55 | 35.76 | 35.76 | 71,232 | -4.70(-11.62%) |
Mar 07, 2024 | 39.46 | 42.29 | 38.01 | 40.46 | 94,838 | +0.76(+1.91%) |
Mar 06, 2024 | 48.00 | 48.00 | 39.66 | 39.70 | 97,259 | -7.22(-15.39%) |
Mar 05, 2024 | 46.92 | 50.76 | 45.14 | 46.92 | 110,281 | +0.21(+0.45%) |
Mar 04, 2024 | 56.73 | 58.44 | 46.01 | 46.71 | 138,323 | -9.19(-16.44%) |