Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 14,500 | -0.01(-2.56%) |
Jan 30, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,920 | +0.01(+2.63%) |
Jan 29, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 28,130 | -0.01(-2.56%) |
Jan 26, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 17,000 | +0.02(+8.33%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,823 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,779 | -0.01(-2.70%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,060 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 76,100 | -0.01(-2.63%) |
Jan 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,929 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 7,309 | +0.01(+5.26%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,500 | -0.01(-5.00%) |
Jan 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,010 | -0.00(-2.44%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 29,543 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 7,609 | -0.01(-2.38%) |
Jan 10, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 87,350 | -0.02(-8.70%) |
Jan 09, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 28,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 42,381 | -0.00(-2.13%) |
Jan 05, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 35,620 | +0.00(+2.17%) |
Jan 04, 2024 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 83,919 | +0.01(+2.22%) |
Jan 03, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 14,443 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 36,075 | +0.01(+2.27%) |
Dec 29, 2023 | 0.2200 | 0 | +0.02(+12.82%) | |||
Dec 28, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 95,782 | -0.01(-7.14%) |
Dec 27, 2023 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 183,562 | -0.06(-22.22%) |
Dec 22, 2023 | 0.2700 | 0 | -0.04(-12.90%) | |||
Dec 21, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 119,845 | +0.03(+10.71%) |
Dec 20, 2023 | 0.2600 | 0.2850 | 0.2600 | 0.2800 | 215,395 | +0.03(+12.00%) |
Dec 19, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 247,745 | +0.03(+13.64%) |
Dec 18, 2023 | 0.1900 | 0.2450 | 0.1900 | 0.2200 | 126,174 | +0.03(+15.79%) |
Dec 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 60,312 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 41,207 | -0.01(-7.32%) |
Dec 13, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 62,460 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1950 | 0.2050 | 0.1750 | 0.2050 | 100,450 | +0.01(+5.13%) |
Dec 11, 2023 | 0.2550 | 0.2550 | 0.1850 | 0.1950 | 212,683 | -0.04(-18.75%) |
Dec 08, 2023 | 0.2100 | 0.2700 | 0.2100 | 0.2400 | 469,180 | +0.03(+14.29%) |
Dec 07, 2023 | 0.1200 | 0.2350 | 0.1200 | 0.2100 | 566,126 | +0.09(+82.61%) |
Dec 06, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 153,800 | -0.01(-11.54%) |
Dec 05, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 24,700 | +0.01(+8.33%) |
Dec 04, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 12,892 | -0.01(-7.69%) |
Dec 01, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 18,074 | +0.01(+8.33%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 90,282 | -0.02(-11.11%) |
Nov 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,575 | -0.01(-3.57%) |
Nov 28, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 10,010 | -0.00(-3.45%) |
Nov 27, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 50,788 | +0.00(+3.57%) |
Nov 24, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,997 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1400 | 75 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 114,520 | -0.01(-6.67%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,023 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 28,501 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 27,000 | +0.01(+11.11%) |
Nov 15, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 28,937 | -0.01(-10.00%) |
Nov 14, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 38,604 | +0.01(+7.14%) |
Nov 13, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 54,518 | +0.01(+7.69%) |
Nov 10, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 64,572 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 59,381 | +0.01(+4.00%) |
Nov 08, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 58,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 34,742 | -0.01(-3.85%) |
Nov 06, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 105,555 | +0.03(+30.00%) |
Nov 03, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 72,774 | -0.00(-4.76%) |
Nov 02, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 59,315 | -0.01(-4.55%) |